Toggle navigation
Календарь
Рынки
Валюты
Акции
Товаров
Облигации
Crypto
Индикаторы
Страны
Прогнозы
Страны
Индикаторы
Валюты
Акции
Товаров
Облигации
Crypto
Валюты
Акции
Товаров
Облигации
Crypto
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YoY
Дата
USDBIF
2023.31
1.56
0.08%
0.08%
0.29%
2.94%
2022-08-09
EURBIF
2060.67
2.87
0.14%
-0.28%
0.32%
-10.83%
2022-08-08
GBPBIF
2442.58
2.04
0.08%
-0.60%
1.60%
-10.38%
2022-08-08
AUDBIF
1411.34
13.95
1.00%
0.21%
3.18%
-2.31%
2022-08-08
NZDBIF
1270.65
11.91
0.95%
0.00%
2.50%
-7.76%
2022-08-08
OMRBIF
5252.66
2.73
-0.05%
0.08%
0.25%
2.89%
2022-08-08
PABBIF
2021.75
0.00
0.00%
0.05%
0.25%
2.89%
2022-08-05
PENBIF
517.906
0.305
-0.06%
0.37%
-0.32%
7.56%
2022-08-08
PGKBIF
574.067
0.285
0.05%
-0.29%
0.32%
2.20%
2022-08-05
PHPBIF
36.4937
0.0926
0.25%
-0.06%
0.99%
-6.08%
2022-08-08
PKRBIF
9.0237
0.0069
-0.08%
7.02%
-7.25%
-25.10%
2022-08-08
PLNBIF
438.821
1.146
0.26%
0.52%
2.03%
-13.14%
2022-08-08
PYGBIF
0.29504
0.00028
0.09%
0.11%
0.21%
3.97%
2022-08-08
QARBIF
550.076
1.215
-0.22%
0.07%
-0.72%
1.90%
2022-08-08
RONBIF
420.961
2.656
0.64%
0.34%
1.25%
-10.57%
2022-08-08
RSDBIF
17.5682
0.0031
-0.02%
-0.33%
0.36%
-10.72%
2022-08-08
RUBBIF
34.0505
0.6332
1.89%
0.68%
5.53%
27.36%
2022-08-08
RWFBIF
1.98213
0.00056
-0.03%
-0.08%
-0.27%
1.41%
2022-08-08
SARBIF
537.943
0.186
-0.03%
-0.02%
0.13%
2.67%
2022-08-08
SCRBIF
151.678
3.375
2.28%
-0.99%
0.59%
17.45%
2022-08-08
SDGBIF
3.57642
0.00032
-0.01%
0.01%
0.15%
-19.22%
2022-08-08
SEKBIF
198.803
0.534
0.27%
-0.26%
3.83%
-12.33%
2022-08-08
SGDBIF
1469.78
6.01
0.41%
0.40%
2.38%
1.33%
2022-08-08
SLLBIF
0.14558
0.00042
-0.29%
-0.60%
-6.00%
-24.78%
2022-08-08
SOLBIF
85863.7225
4,144.5875
5.07%
-0.16%
15.02%
10.65%
2022-08-08
SOSBIF
3.58108
0.00276
0.08%
0.13%
2.10%
4.79%
2022-08-08
SRDBIF
81.2437
0.4431
-0.54%
-3.21%
-10.34%
-11.94%
2022-08-05
SSPBIF
3.05765
0.02486
0.82%
-6.36%
-23.72%
-72.72%
2022-08-08
STDBIF
84.1615
0.1226
0.15%
-0.25%
0.37%
-10.79%
2022-08-08
SVCBIF
231.241
0.170
0.07%
0.13%
0.33%
2.96%
2022-08-08
SYPBIF
0.80578
0.00062
0.08%
0.09%
0.33%
2.93%
2022-08-08
SZLBIF
121.893
1.361
1.13%
0.41%
1.63%
-9.32%
2022-08-08
THBBIF
56.7748
0.2381
0.42%
1.96%
1.94%
-3.35%
2022-08-08
TJSBIF
197.437
0.193
0.10%
0.24%
2.26%
13.64%
2022-08-08
TMTBIF
579.298
0.000
0.00%
0.05%
0.25%
2.89%
2022-08-08
TNDBIF
644.941
3.910
0.61%
-0.21%
-0.40%
-8.14%
2022-08-08
TRYBIF
112.684
0.146
-0.13%
-0.11%
-3.77%
-50.59%
2022-08-08
TTDBIF
298.881
0.252
-0.08%
-0.24%
0.12%
2.48%
2022-08-08
TWDBIF
67.3445
0.1078
-0.16%
-0.03%
-0.43%
-4.71%
2022-08-08
TZSBIF
0.86882
0.00037
0.04%
-0.04%
0.25%
2.31%
2022-08-08
UAHBIF
55.7724
1.0195
1.86%
0.05%
-18.31%
-24.02%
2022-08-08
UGXBIF
0.52242
0.00073
0.14%
-0.37%
-2.60%
-6.15%
2022-08-08
UNIBIF
17874.8983
252.1122
-1.39%
-1.54%
65.21%
-65.27%
2022-08-08
URYBIF
49.7845
0.0491
-0.10%
0.69%
-0.81%
10.64%
2022-08-08
USCBIF
2020.6380
0.8896
-0.04%
-0.06%
0.15%
2.83%
2022-08-08
FJDBIF
918.539
3.855
-0.42%
-0.28%
1.17%
-2.59%
2022-08-05
USTBIF
2022.1544
0.1820
0.01%
0.03%
0.33%
2.86%
2022-08-08
UZSBIF
0.18627
0.00105
0.56%
0.54%
0.52%
0.81%
2022-08-08
VNDBIF
0.0864439
0.0000111
-0.01%
-0.18%
0.19%
0.86%
2022-08-08
XAFBIF
3.14346
0.00454
0.14%
-0.22%
0.40%
-11.69%
2022-08-08
XLMBIF
267.1743
29.4165
12.37%
11.61%
30.86%
-54.53%
2022-08-08
XMRBIF
335287.0200
8,735.3550
2.68%
2.90%
30.69%
-36.73%
2022-08-08
XOFBIF
3.16269
0.00868
-0.27%
-0.30%
-0.30%
-11.24%
2022-08-08
XPFBIF
17.2932
0.0104
-0.06%
-0.43%
0.36%
-10.84%
2022-08-08
XRPBIF
768.35
17.47
2.33%
0.78%
17.84%
-52.30%
2022-08-08
YERBIF
8.08862
0.00065
0.01%
0.06%
0.25%
1.47%
2022-08-08
ZARBIF
121.482
0.878
0.73%
0.03%
1.19%
-9.78%
2022-08-08
ADABIF
1084.1634
41.3650
3.97%
1.59%
16.47%
-60.62%
2022-08-08
AEDBIF
550.496
0.015
0.00%
0.05%
0.25%
2.89%
2022-08-08
AFNBIF
22.3620
0.0000
0.00%
-0.84%
-2.63%
-9.30%
2022-08-08
ALGBIF
732.5002
11.6453
1.62%
7.08%
16.37%
-56.40%
2022-08-08
ALLBIF
17.7269
0.0527
0.30%
-0.13%
1.74%
-7.17%
2022-08-08
AMDBIF
5.01799
0.02774
0.56%
1.00%
1.32%
25.54%
2022-08-08
AOABIF
4.81369
0.00000
0.00%
0.05%
0.74%
56.67%
2022-08-08
ARSBIF
15.2263
0.0161
-0.11%
-1.10%
-4.60%
-24.91%
2022-08-05
ATMBIF
23644.7706
1,538.5518
6.96%
3.91%
31.65%
-11.36%
2022-08-08
AVXBIF
57316.6125
7,177.2125
14.31%
14.33%
48.65%
-76.64%
2022-08-08
AZNBIF
1194.18
0.00
0.00%
0.05%
0.25%
2.89%
2022-08-08
BCHBIF
291738.5250
7,096.3425
2.49%
-6.20%
36.33%
-73.35%
2022-08-08
BDTBIF
21.3490
0.0588
-0.27%
-0.13%
-1.17%
-8.51%
2022-08-08
BGNBIF
1052.50
1.75
0.17%
-0.40%
0.23%
-10.94%
2022-08-08
BHDBIF
5362.73
0.00
0.00%
0.05%
0.25%
2.89%
2022-08-08
BIHBIF
1052.06
0.71
-0.07%
-0.46%
0.15%
-10.98%
2022-08-08
BNBBIF
657877.4298
23,047.9298
3.63%
9.95%
36.84%
-20.76%
2022-08-08
BNDBIF
1465.25
1.49
0.10%
0.09%
2.07%
0.98%
2022-08-08
BOBBIF
297.754
0.000
0.00%
0.20%
0.55%
3.34%
2022-08-08
BRLBIF
391.463
3.887
1.00%
0.22%
5.38%
4.19%
2022-08-05
BSDBIF
2021.75
0.00
0.00%
0.05%
0.25%
2.89%
2022-08-08
BTCBIF
48231069
1,807,181
3.89%
-0.34%
17.36%
-42.68%
2022-08-08
BWPBIF
160.325
0.000
0.00%
-0.70%
0.00%
-9.65%
2022-08-08
BYRBIF
802.887
0.000
0.00%
0.05%
-0.15%
2.61%
2022-08-08
CADBIF
1572.45
8.84
0.57%
-0.45%
1.64%
0.44%
2022-08-08
CDFBIF
1.01334
0.00000
0.00%
0.00%
0.20%
2.17%
2022-08-08
CHFBIF
2116.00
12.42
0.59%
-0.38%
1.84%
-1.48%
2022-08-08
CLPBIF
2.20309
0.00000
0.00%
-1.93%
5.92%
-11.69%
2022-08-08
CNYBIF
298.809
0.021
0.01%
-0.18%
-0.51%
-1.48%
2022-08-08
COPBIF
0.46630
0.00000
0.00%
-1.29%
0.44%
-5.95%
2022-08-08
CRCBIF
3.03418
0.00000
0.00%
0.12%
3.22%
-4.34%
2022-08-08
CUCBIF
84.2396
0.0000
0.00%
0.05%
0.25%
2.89%
2022-08-05
CVEBIF
18.6974
0.0276
0.15%
-0.26%
0.35%
-10.80%
2022-08-08
CZKBIF
84.1670
0.0641
0.08%
0.22%
1.39%
-7.49%
2022-08-08
DAIBIF
2021.6489
0.1820
0.01%
0.05%
0.25%
2.81%
2022-08-08
DJFBIF
11.3901
0.0000
0.00%
0.05%
0.25%
2.89%
2022-08-08
DKKBIF
276.993
0.351
0.13%
-0.23%
0.36%
-10.85%
2022-08-08
DOPBIF
37.1782
0.0960
-0.26%
0.05%
0.84%
7.85%
2022-08-08
DOTBIF
18630.8306
935.2616
5.29%
10.72%
33.38%
-53.60%
2022-08-08
DZDBIF
14.0921
0.0343
0.24%
1.25%
2.71%
-3.13%
2022-08-08
EGPBIF
105.464
0.609
-0.57%
-1.52%
-1.37%
-15.95%
2022-08-08
ERNBIF
134.783
0.000
0.00%
0.05%
0.25%
2.89%
2022-08-08
ETBBIF
38.7137
0.0070
-0.02%
-0.10%
-0.14%
-12.29%
2022-08-08
ETHBIF
3594712
199,142
5.86%
2.67%
53.59%
-36.75%
2022-08-08
GELBIF
751.580
0.000
0.00%
1.72%
7.33%
17.80%
2022-08-08
GHSBIF
236.462
1.391
-0.58%
-2.88%
-7.96%
-28.28%
2022-08-08
GMDBIF
37.0623
0.0000
0.00%
-0.41%
-0.58%
-4.03%
2022-08-08
GNFBIF
0.23522
0.00000
0.00%
0.18%
0.79%
16.19%
2022-08-08
GTQBIF
261.885
0.000
0.00%
0.11%
0.51%
3.15%
2022-08-08
GYDBIF
9.71108
0.00981
-0.10%
-0.05%
0.20%
2.58%
2022-08-05
HKDBIF
257.552
0.006
0.00%
0.05%
0.21%
1.98%
2022-08-08
HNLBIF
82.8247
0.0000
0.00%
0.03%
0.08%
-0.18%
2022-08-08
HRVBIF
274.504
0.342
0.12%
0.06%
0.51%
-10.98%
2022-08-08
HTGBIF
17.1335
0.4470
-2.54%
-1.65%
-3.94%
-15.42%
2022-08-05
HUFBIF
5.24454
0.00996
0.19%
2.55%
4.41%
-19.72%
2022-08-08
IDRBIF
0.13601
0.00023
0.17%
-0.19%
1.13%
-0.68%
2022-08-08
ILSBIF
609.254
5.657
0.94%
2.41%
5.51%
-0.02%
2022-08-08
INRBIF
25.4546
0.0211
-0.08%
-0.06%
-0.26%
-3.83%
2022-08-08
IQDBIF
1.38618
0.00000
0.00%
0.05%
0.25%
2.85%
2022-08-08
IRRBIF
0.0481369
0.0000000
0.00%
0.05%
0.25%
2.89%
2022-08-08
ISKBIF
14.7427
0.0340
-0.23%
-1.17%
-0.97%
-5.83%
2022-08-08
JMDBIF
13.3493
0.0483
0.36%
0.78%
-0.89%
3.94%
2022-08-05
JODBIF
2852.95
2.63
-0.09%
-0.04%
0.16%
2.65%
2022-08-08
JPYBIF
14.9793
0.0045
0.03%
-1.25%
1.00%
-15.98%
2022-08-08
KESBIF
16.9883
0.0012
-0.01%
-0.13%
-0.64%
-6.02%
2022-08-08
KGSBIF
24.3785
0.0188
0.08%
0.34%
-3.90%
5.17%
2022-08-08
KHRBIF
0.49446
0.00050
0.10%
0.05%
-0.33%
2.31%
2022-08-08
KMFBIF
4.19957
0.02456
0.59%
0.45%
-1.55%
-10.79%
2022-08-08
KRWBIF
1.56232
0.00980
0.63%
0.74%
1.08%
-8.97%
2022-08-08
KYDBIF
2452.50
1.89
0.08%
0.13%
0.33%
2.97%
2022-08-08
KZTBIF
4.23989
0.00125
-0.03%
0.06%
-2.11%
-8.42%
2022-08-08
LAKBIF
0.13292
0.00013
-0.10%
-0.84%
-1.21%
-35.37%
2022-08-08
LBPBIF
1.34241
0.00032
-0.02%
0.03%
0.23%
2.85%
2022-08-08
LKRBIF
5.60610
0.05706
-1.01%
-0.96%
-0.20%
-43.23%
2022-08-08
LNKBIF
17286.7105
1,466.7796
9.27%
7.05%
35.52%
-63.12%
2022-08-08
LRDBIF
13.2438
0.0049
-0.04%
-0.38%
-0.84%
15.05%
2022-08-08
LSLBIF
121.881
1.306
1.08%
0.36%
1.59%
-9.21%
2022-08-08
LTCBIF
127431
3,316
2.67%
2.47%
25.70%
-56.17%
2022-08-08
LUNBIF
0.2022
0.0000
0.00%
0.09%
-22.88%
-100.00%
2022-08-03
LYDBIF
415.356
0.368
-0.09%
-0.22%
-0.01%
-4.88%
2022-08-08
MADBIF
196.768
1.070
0.55%
0.20%
-0.74%
-10.18%
2022-08-08
MDLBIF
105.260
0.144
-0.14%
0.32%
-0.57%
-5.03%
2022-08-08
MGABIF
0.49229
0.00169
0.35%
0.36%
-0.40%
-4.48%
2022-08-08
MKDBIF
33.6230
0.1614
0.48%
0.02%
0.77%
-10.61%
2022-08-08
MMKBIF
0.96274
0.13010
-11.90%
-11.86%
-11.68%
-19.55%
2022-08-08
MNTBIF
0.64081
0.00020
-0.03%
0.11%
-0.42%
-7.71%
2022-08-08
MOPBIF
250.031
0.031
-0.01%
0.04%
0.20%
1.96%
2022-08-08
MTCBIF
1883.1995
19.1864
1.03%
-0.39%
77.67%
-11.31%
2022-08-08
MURBIF
44.5319
0.4371
0.99%
0.05%
0.36%
-2.66%
2022-08-08
MVRBIF
131.112
0.000
0.00%
0.05%
0.25%
2.89%
2022-08-08
MWKBIF
2.01771
0.01543
0.77%
1.06%
1.59%
-17.39%
2022-08-08
MXNBIF
99.8073
0.7650
0.77%
0.51%
2.21%
1.82%
2022-08-08
MYRBIF
453.612
0.306
-0.07%
-0.15%
-0.51%
-2.65%
2022-08-08
MZNBIF
32.0195
0.0449
0.14%
0.19%
0.34%
2.66%
2022-08-08
NADBIF
121.781
1.116
0.92%
0.02%
1.29%
-9.40%
2022-08-08
NGNBIF
4.84286
0.00464
-0.10%
-0.45%
-0.38%
1.29%
2022-08-08
NIOBIF
56.4577
0.0000
0.00%
0.05%
-0.03%
0.79%
2022-08-08
NOKBIF
207.589
1.069
0.52%
-0.79%
4.25%
-6.12%
2022-08-08
NPRBIF
15.8618
0.0863
-0.54%
-0.47%
-0.21%
-4.22%
2022-08-08
Exchange Rates
Base Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Quote Rates
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
------------------
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.