Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBIF 2862.24 4.58 -0.16% -0.31% 0.60% 38.61% 2024-04-25
EURBIF 3070.07 2.60 0.08% 0.71% -0.45% 35.50% 2024-04-25
GBPBIF 3583.35 11.55 0.32% 0.70% -0.34% 39.85% 2024-04-25
AUDBIF 1868.61 5.87 0.32% 1.55% 0.41% 36.59% 2024-04-25
NZDBIF 1706.35 4.75 0.28% 1.00% -0.09% 34.67% 2024-04-25
OMRBIF 7446.87 10.37 0.14% -0.09% 0.71% 38.86% 2024-04-24
PABBIF 2866.39 0.20 0.01% -0.14% 0.72% 38.83% 2024-04-24
PENBIF 774.252 0.444 -0.06% 1.47% 0.44% 40.12% 2024-04-24
PGKBIF 754.024 0.025 0.00% -0.48% -0.27% 28.38% 2024-04-24
PHPBIF 49.6183 0.2216 -0.44% -1.43% -1.92% 33.74% 2024-04-24
PKRBIF 10.2956 0.0126 0.12% -0.08% 0.52% 41.18% 2024-04-24
PLNBIF 707.625 3.546 -0.50% 1.39% -1.21% 42.60% 2024-04-24
PYGBIF 0.38584 0.00044 -0.11% -0.46% -0.45% 34.49% 2024-04-24
QARBIF 787.480 2.303 0.29% 0.09% 0.86% 38.83% 2024-04-24
RONBIF 615.819 0.199 0.03% 0.55% -0.79% 33.12% 2024-04-24
RSDBIF 26.1514 0.0032 0.01% 0.52% -0.73% 34.40% 2024-04-24
RUBBIF 31.0783 0.3382 1.10% 2.28% 1.44% 21.16% 2024-04-24
RWFBIF 2.21376 0.00823 -0.37% -0.15% -0.68% 18.21% 2024-04-24
SARBIF 764.335 1.074 0.14% -0.07% 0.72% 38.84% 2024-04-24
SCRBIF 210.610 0.756 -0.36% 6.08% 0.46% 38.12% 2024-04-24
SDGBIF 4.89219 0.11137 2.33% 2.12% 2.92% 33.90% 2024-04-24
SEKBIF 263.574 1.378 -0.52% 0.58% -2.09% 30.68% 2024-04-24
SGDBIF 2105.81 0.21 0.01% 0.25% -0.44% 36.51% 2024-04-25
SLLBIF 0.12656 0.00003 -0.02% -0.08% 0.87% 34.42% 2024-04-24
SOLBIF 421591.7281 1,814.0119 -0.43% 11.32% -21.65% 831.35% 2024-04-25
SOSBIF 5.01631 0.02375 -0.47% -0.69% 0.11% 37.27% 2024-04-24
SRDBIF 83.8580 0.2593 0.31% 0.95% 2.71% 49.46% 2024-04-24
SSPBIF 1.81581 0.00721 -0.40% -0.18% 0.95% -26.25% 2024-04-23
STDBIF 123.3041 1.3448 -1.08% 0.03% -2.06% 32.42% 2024-04-24
SVCBIF 327.583 0.014 0.00% -0.14% 0.71% 38.82% 2024-04-24
SYPBIF 0.22019 0.00094 -0.43% -0.18% 0.59% -73.22% 2024-04-23
SZLBIF 149.314 0.336 0.23% -0.91% -1.05% 31.13% 2024-04-24
THBBIF 77.2728 0.2666 -0.34% -1.18% -1.33% 28.52% 2024-04-24
TJSBIF 262.119 0.108 -0.04% -0.14% 0.76% 37.87% 2024-04-24
TMTBIF 816.758 1.172 -0.14% -0.22% 0.16% 38.06% 2024-04-24
TNDBIF 911.259 3.889 0.43% 0.46% -0.12% 33.50% 2024-04-24
TRYBIF 88.041 0.110 0.12% -0.23% -0.65% -17.23% 2024-04-24
TTDBIF 422.449 0.108 0.03% -0.10% 0.57% 38.29% 2024-04-24
TWDBIF 87.7764 0.2569 -0.29% -0.52% -1.86% 30.29% 2024-04-24
TZSBIF 1.10688 0.00370 0.34% -0.08% -0.83% 25.77% 2024-04-24
UAHBIF 72.4984 0.0961 0.13% -0.04% 0.03% 29.67% 2024-04-24
UGXBIF 0.75180 0.00071 0.10% 0.44% 2.67% 36.00% 2024-04-24
UNIBIF 22205.2672 107.8086 0.49% 13.05% -37.13% 97.33% 2024-04-25
URYBIF 74.7037 0.3084 0.41% 1.25% -0.54% 40.96% 2024-04-24
USCBIF 2862.2126 4.6087 -0.16% 0.17% 0.57% 38.62% 2024-04-25
FJDBIF 1250.167 1.746 0.14% -0.74% 0.19% 34.92% 2024-04-24
USTBIF 2861.4970 4.0342 -0.14% 0.14% 0.52% 38.56% 2024-04-25
UZSBIF 0.22538 0.00010 -0.04% -0.43% -0.28% 24.66% 2024-04-24
VNDBIF 0.1127782 0.0002707 0.24% -0.59% -1.96% 28.33% 2024-04-24
XAFBIF 4.67043 0.01474 0.32% 0.44% -0.69% 34.30% 2024-04-24
XLMBIF 326.9824 0.8959 -0.27% 6.61% -15.81% 66.91% 2024-04-25
XMRBIF 341665.4744 1,517.1272 0.45% 2.10% -15.28% 3.59% 2024-04-25
XOFBIF 4.67290 0.01721 0.37% 0.58% -1.08% 34.38% 2024-04-24
XPFBIF 25.5852 0.1385 0.54% -0.50% -1.31% 33.43% 2024-04-24
XRPBIF 1507.60 1.32 -0.09% 6.72% -18.82% 55.43% 2024-04-25
YERBIF 11.44782 0.01396 0.12% -0.11% 0.55% 38.59% 2024-04-24
ZARBIF 149.080 0.720 -0.48% -1.07% -1.09% 30.91% 2024-04-24
ZMWBIF 109.7160 1.0540 -0.95% -4.17% 2.85% -6.48% 2024-04-24
ADABIF 1354.0118 8.1010 -0.59% 6.66% -27.49% 66.69% 2024-04-25
AEDBIF 779.297 1.236 -0.16% 0.16% 0.55% 38.57% 2024-04-25
AFNBIF 39.6394 0.1861 -0.47% -0.22% -0.85% 65.55% 2024-04-23
ALGBIF 579.1745 31.6304 -5.18% 18.71% -24.52% 48.84% 2024-04-25
ALLBIF 30.3625 0.0898 0.30% 1.14% 0.85% 48.14% 2024-04-25
AMDBIF 7.35007 0.03668 0.50% 1.39% 2.47% 37.58% 2024-04-24
AOABIF 3.38938 0.01113 -0.33% -0.18% -0.84% -17.24% 2024-04-25
ARSBIF 3.2777 0.0052 -0.16% -0.29% -1.42% -64.94% 2024-04-25
ATMBIF 24054.5613 35.0514 -0.15% 4.61% -30.54% 5.38% 2024-04-25
AVXBIF 101742.1702 2,524.1204 -2.42% 6.29% -37.90% 179.45% 2024-04-25
AZNBIF 1683.67 2.69 -0.16% 0.17% 0.27% 38.20% 2024-04-25
BCHBIF 1367693.3350 4,213.1902 -0.31% 3.18% -1.63% 450.60% 2024-04-25
BDTBIF 26.1174 0.0002 0.00% 0.24% 0.49% 35.96% 2024-04-25
BGNBIF 1569.73 1.70 0.11% 0.67% -0.48% 35.44% 2024-04-25
BHDBIF 7593.76 12.35 -0.16% 0.15% 0.40% 38.60% 2024-04-25
BIHBIF 1569.64 1.62 0.10% 0.67% -0.33% 35.45% 2024-04-25
BNBBIF 1743677.3390 3,230.1278 0.19% 10.09% 5.59% 155.88% 2024-04-25
BNDBIF 2106.00 0.01 0.00% 0.17% -0.43% 36.49% 2024-04-25
BOBBIF 414.781 0.006 0.00% 0.45% -0.17% 37.79% 2024-04-25
BRLBIF 556.077 0.890 -0.16% 2.47% -2.79% 35.57% 2024-04-25
BSDBIF 2866.37 0.02 0.00% 0.04% 0.71% 38.81% 2024-04-25
BTCBIF 183014565 1,115,634 -0.61% 0.40% -7.87% 211.92% 2024-04-25
BWPBIF 207.224 0.526 0.25% 0.10% -0.67% 32.56% 2024-04-25
BYRBIF 875.836 0.003 0.00% 0.02% 0.51% 6.80% 2024-04-25
CADBIF 2092.53 0.64 0.03% 0.37% -0.11% 38.17% 2024-04-25
CDFBIF 1.02938 0.00146 0.14% -0.17% 0.73% 7.94% 2024-04-24
CHFBIF 3134.44 0.42 -0.01% -0.39% -0.44% 35.26% 2024-04-25
CLPBIF 3.01501 0.02159 0.72% 3.25% 3.58% 18.85% 2024-04-24
CNYBIF 394.023 0.142 -0.04% -0.49% 0.38% 32.42% 2024-04-25
COPBIF 0.73024 0.00286 -0.39% -0.14% -0.08% 57.79% 2024-04-24
CRCBIF 5.71143 0.00014 0.00% -0.34% 0.22% 46.78% 2024-04-24
CUCBIF 119.2814 0.5103 -0.43% -0.18% 0.59% 38.65% 2024-04-23
CVEBIF 27.5704 0.0748 -0.27% -0.29% -1.44% 33.27% 2024-04-24
CZKBIF 120.7805 0.7317 -0.60% -0.22% -1.10% 24.15% 2024-04-24
DAIBIF 2861.9836 4.5510 -0.16% 0.17% 0.59% 38.62% 2024-04-25
DJFBIF 16.0950 0.0002 0.00% -0.30% 0.44% 38.41% 2024-04-24
DKKBIF 408.720 2.050 -0.50% 0.07% -1.17% 33.55% 2024-04-24
DOPBIF 48.6988 0.0005 0.00% 0.95% 0.99% 28.45% 2024-04-24
DOTBIF 19739.2175 110.2519 -0.56% 5.00% -28.68% 59.36% 2024-04-25
DZDBIF 21.3271 0.0014 -0.01% 0.20% 0.59% 39.55% 2024-04-24
EGPBIF 59.842 0.267 0.45% 1.24% -0.44% -10.59% 2024-04-24
ERNBIF 191.121 0.271 0.14% -0.08% 0.73% 38.85% 2024-04-24
ETBBIF 50.4102 0.0717 0.14% 0.24% 0.24% 32.12% 2024-04-24
ETHBIF 9011480 20,842 0.23% 5.76% -12.74% 134.59% 2024-04-25
GELBIF 1066.526 0.472 -0.04% -0.70% 0.24% 27.59% 2024-04-24
GHSBIF 212.161 0.105 0.05% -0.39% -3.46% 19.20% 2024-04-24
GMDBIF 42.1458 0.1803 -0.43% -0.22% 0.33% 22.48% 2024-04-23
GNFBIF 0.33333 0.00049 0.15% -0.17% -0.39% 37.34% 2024-04-24
GTQBIF 368.753 0.103 0.03% -0.08% 0.87% 39.04% 2024-04-24
GYDBIF 13.69719 0.01943 0.14% -0.08% 0.24% 39.98% 2024-04-24
HKDBIF 365.572 0.540 -0.15% 0.18% 0.47% 38.96% 2024-04-25
HNLBIF 116.1114 0.0129 0.01% 0.06% 0.51% 37.95% 2024-04-24
HTGBIF 21.6188 0.0127 -0.06% -0.13% 0.76% 60.20% 2024-04-24
HUFBIF 7.78697 0.01085 -0.14% 0.94% 0.19% 28.30% 2024-04-24
IDRBIF 0.17710 0.00009 -0.05% 0.85% -1.71% 27.29% 2024-04-24
ILSBIF 757.146 5.768 -0.76% -1.22% -3.07% 33.73% 2024-04-24
INRBIF 34.4009 0.0273 0.08% 0.32% 0.81% 36.54% 2024-04-24
IQDBIF 2.18797 0.00003 0.00% -0.14% 0.63% 39.78% 2024-04-24
IRRBIF 0.0680393 0.0002911 -0.43% -0.25% 0.41% 38.41% 2024-04-23
ISKBIF 20.4030 0.0188 0.09% 1.01% -1.48% 34.28% 2024-04-24
JMDBIF 18.4011 0.0203 -0.11% -0.41% -1.48% 34.57% 2024-04-24
JODBIF 4044.61 5.17 0.13% -0.09% 0.62% 38.85% 2024-04-24
JPYBIF 18.3900 0.0737 -0.40% -0.66% -2.16% 19.08% 2024-04-25
KESBIF 21.3162 0.0318 0.15% -1.93% -1.51% 39.74% 2024-04-24
KGSBIF 32.2654 0.0455 0.14% 0.21% 1.48% 36.77% 2024-04-24
KHRBIF 0.70574 0.00012 0.02% -0.50% -0.02% 39.49% 2024-04-24
KMFBIF 6.19476 0.02650 -0.43% 0.10% -1.15% 33.99% 2024-04-23
KRWBIF 2.08339 0.00385 -0.18% 1.01% -1.99% 34.46% 2024-04-24
KYDBIF 3449.10 14.75 -0.43% -0.78% 0.59% 37.82% 2024-04-23
KZTBIF 6.45790 0.00735 0.11% 0.90% 2.08% 42.84% 2024-04-24
LAKBIF 0.13433 0.00005 -0.04% -0.37% -1.53% 11.90% 2024-04-24
LBPBIF 0.03201 0.00006 0.18% 0.02% 0.66% -76.75% 2024-04-24
LKRBIF 9.60828 0.06245 0.65% 0.49% 2.16% 46.59% 2024-04-24
LNKBIF 42457.0262 811.1432 1.95% 13.21% -22.77% 182.50% 2024-04-25
LRDBIF 14.7873 0.0633 -0.43% 0.28% 0.80% 15.95% 2024-04-23
LSLBIF 149.335 0.639 -0.43% -0.79% -0.97% 31.11% 2024-04-23
LTCBIF 237881 954 -0.40% 3.88% -8.36% 26.26% 2024-04-25
LUNBIF 0.3148 0.0282 9.82% 21.93% -30.86% 52.47% 2024-04-25
LYDBIF 588.670 1.489 0.25% -0.49% -0.17% 35.49% 2024-04-24
MADBIF 282.461 0.054 -0.02% 0.22% 0.14% 38.39% 2024-04-24
MDLBIF 161.030 0.280 0.17% -0.14% -0.30% 39.72% 2024-04-24
MGABIF 0.64565 0.00097 -0.15% -1.12% -0.78% 37.66% 2024-04-24
MKDBIF 49.7631 0.0159 -0.03% 0.65% -0.96% 34.46% 2024-04-24
MMKBIF 1.36487 0.00005 0.00% -0.14% 0.41% 38.40% 2024-04-24
MNTBIF 0.84285 0.00373 -0.44% -0.15% -0.35% 41.86% 2024-04-23
MOPBIF 355.257 0.166 0.05% -0.16% 0.56% 39.11% 2024-04-24
MTCBIF 2011.1252 7.1170 -0.35% 5.41% -32.42% -3.37% 2024-04-25
MURBIF 61.7450 0.2332 0.38% 0.51% 0.23% 34.57% 2024-04-24
MVRBIF 185.172 0.792 -0.43% -0.28% 0.33% 38.29% 2024-04-23
MWKBIF 1.65359 0.00005 0.00% 0.29% -0.25% -18.58% 2024-04-24
MXNBIF 168.0543 0.2476 0.15% -0.19% -1.55% 47.06% 2024-04-25
MYRBIF 600.067 1.165 0.19% -0.09% -0.42% 28.90% 2024-04-24
MZNBIF 45.1468 0.1137 0.25% 0.50% 0.35% 38.28% 2024-04-24
NADBIF 149.335 0.639 -0.43% -0.89% -0.94% 31.14% 2024-04-23
NGNBIF 2.28250 0.03655 -1.58% -9.23% 16.12% -49.14% 2024-04-24
NIOBIF 77.8749 0.1292 -0.17% -0.45% 0.17% 36.35% 2024-04-24
NOKBIF 261.573 0.692 0.27% 0.73% -1.65% 35.13% 2024-04-25
NPRBIF 21.5020 0.0138 0.06% 0.22% 0.85% 36.48% 2024-04-24

Exchange Rates