Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBIF 2023.31 1.56 0.08% 0.08% 0.29% 2.94% 2022-08-09
EURBIF 2060.67 2.87 0.14% -0.28% 0.32% -10.83% 2022-08-08
GBPBIF 2442.58 2.04 0.08% -0.60% 1.60% -10.38% 2022-08-08
AUDBIF 1411.34 13.95 1.00% 0.21% 3.18% -2.31% 2022-08-08
NZDBIF 1270.65 11.91 0.95% 0.00% 2.50% -7.76% 2022-08-08
OMRBIF 5252.66 2.73 -0.05% 0.08% 0.25% 2.89% 2022-08-08
PABBIF 2021.75 0.00 0.00% 0.05% 0.25% 2.89% 2022-08-05
PENBIF 517.906 0.305 -0.06% 0.37% -0.32% 7.56% 2022-08-08
PGKBIF 574.067 0.285 0.05% -0.29% 0.32% 2.20% 2022-08-05
PHPBIF 36.4937 0.0926 0.25% -0.06% 0.99% -6.08% 2022-08-08
PKRBIF 9.0237 0.0069 -0.08% 7.02% -7.25% -25.10% 2022-08-08
PLNBIF 438.821 1.146 0.26% 0.52% 2.03% -13.14% 2022-08-08
PYGBIF 0.29504 0.00028 0.09% 0.11% 0.21% 3.97% 2022-08-08
QARBIF 550.076 1.215 -0.22% 0.07% -0.72% 1.90% 2022-08-08
RONBIF 420.961 2.656 0.64% 0.34% 1.25% -10.57% 2022-08-08
RSDBIF 17.5682 0.0031 -0.02% -0.33% 0.36% -10.72% 2022-08-08
RUBBIF 34.0505 0.6332 1.89% 0.68% 5.53% 27.36% 2022-08-08
RWFBIF 1.98213 0.00056 -0.03% -0.08% -0.27% 1.41% 2022-08-08
SARBIF 537.943 0.186 -0.03% -0.02% 0.13% 2.67% 2022-08-08
SCRBIF 151.678 3.375 2.28% -0.99% 0.59% 17.45% 2022-08-08
SDGBIF 3.57642 0.00032 -0.01% 0.01% 0.15% -19.22% 2022-08-08
SEKBIF 198.803 0.534 0.27% -0.26% 3.83% -12.33% 2022-08-08
SGDBIF 1469.78 6.01 0.41% 0.40% 2.38% 1.33% 2022-08-08
SLLBIF 0.14558 0.00042 -0.29% -0.60% -6.00% -24.78% 2022-08-08
SOLBIF 85863.7225 4,144.5875 5.07% -0.16% 15.02% 10.65% 2022-08-08
SOSBIF 3.58108 0.00276 0.08% 0.13% 2.10% 4.79% 2022-08-08
SRDBIF 81.2437 0.4431 -0.54% -3.21% -10.34% -11.94% 2022-08-05
SSPBIF 3.05765 0.02486 0.82% -6.36% -23.72% -72.72% 2022-08-08
STDBIF 84.1615 0.1226 0.15% -0.25% 0.37% -10.79% 2022-08-08
SVCBIF 231.241 0.170 0.07% 0.13% 0.33% 2.96% 2022-08-08
SYPBIF 0.80578 0.00062 0.08% 0.09% 0.33% 2.93% 2022-08-08
SZLBIF 121.893 1.361 1.13% 0.41% 1.63% -9.32% 2022-08-08
THBBIF 56.7748 0.2381 0.42% 1.96% 1.94% -3.35% 2022-08-08
TJSBIF 197.437 0.193 0.10% 0.24% 2.26% 13.64% 2022-08-08
TMTBIF 579.298 0.000 0.00% 0.05% 0.25% 2.89% 2022-08-08
TNDBIF 644.941 3.910 0.61% -0.21% -0.40% -8.14% 2022-08-08
TRYBIF 112.684 0.146 -0.13% -0.11% -3.77% -50.59% 2022-08-08
TTDBIF 298.881 0.252 -0.08% -0.24% 0.12% 2.48% 2022-08-08
TWDBIF 67.3445 0.1078 -0.16% -0.03% -0.43% -4.71% 2022-08-08
TZSBIF 0.86882 0.00037 0.04% -0.04% 0.25% 2.31% 2022-08-08
UAHBIF 55.7724 1.0195 1.86% 0.05% -18.31% -24.02% 2022-08-08
UGXBIF 0.52242 0.00073 0.14% -0.37% -2.60% -6.15% 2022-08-08
UNIBIF 17874.8983 252.1122 -1.39% -1.54% 65.21% -65.27% 2022-08-08
URYBIF 49.7845 0.0491 -0.10% 0.69% -0.81% 10.64% 2022-08-08
USCBIF 2020.6380 0.8896 -0.04% -0.06% 0.15% 2.83% 2022-08-08
FJDBIF 918.539 3.855 -0.42% -0.28% 1.17% -2.59% 2022-08-05
USTBIF 2022.1544 0.1820 0.01% 0.03% 0.33% 2.86% 2022-08-08
UZSBIF 0.18627 0.00105 0.56% 0.54% 0.52% 0.81% 2022-08-08
VNDBIF 0.0864439 0.0000111 -0.01% -0.18% 0.19% 0.86% 2022-08-08
XAFBIF 3.14346 0.00454 0.14% -0.22% 0.40% -11.69% 2022-08-08
XLMBIF 267.1743 29.4165 12.37% 11.61% 30.86% -54.53% 2022-08-08
XMRBIF 335287.0200 8,735.3550 2.68% 2.90% 30.69% -36.73% 2022-08-08
XOFBIF 3.16269 0.00868 -0.27% -0.30% -0.30% -11.24% 2022-08-08
XPFBIF 17.2932 0.0104 -0.06% -0.43% 0.36% -10.84% 2022-08-08
XRPBIF 768.35 17.47 2.33% 0.78% 17.84% -52.30% 2022-08-08
YERBIF 8.08862 0.00065 0.01% 0.06% 0.25% 1.47% 2022-08-08
ZARBIF 121.482 0.878 0.73% 0.03% 1.19% -9.78% 2022-08-08
ADABIF 1084.1634 41.3650 3.97% 1.59% 16.47% -60.62% 2022-08-08
AEDBIF 550.496 0.015 0.00% 0.05% 0.25% 2.89% 2022-08-08
AFNBIF 22.3620 0.0000 0.00% -0.84% -2.63% -9.30% 2022-08-08
ALGBIF 732.5002 11.6453 1.62% 7.08% 16.37% -56.40% 2022-08-08
ALLBIF 17.7269 0.0527 0.30% -0.13% 1.74% -7.17% 2022-08-08
AMDBIF 5.01799 0.02774 0.56% 1.00% 1.32% 25.54% 2022-08-08
AOABIF 4.81369 0.00000 0.00% 0.05% 0.74% 56.67% 2022-08-08
ARSBIF 15.2263 0.0161 -0.11% -1.10% -4.60% -24.91% 2022-08-05
ATMBIF 23644.7706 1,538.5518 6.96% 3.91% 31.65% -11.36% 2022-08-08
AVXBIF 57316.6125 7,177.2125 14.31% 14.33% 48.65% -76.64% 2022-08-08
AZNBIF 1194.18 0.00 0.00% 0.05% 0.25% 2.89% 2022-08-08
BCHBIF 291738.5250 7,096.3425 2.49% -6.20% 36.33% -73.35% 2022-08-08
BDTBIF 21.3490 0.0588 -0.27% -0.13% -1.17% -8.51% 2022-08-08
BGNBIF 1052.50 1.75 0.17% -0.40% 0.23% -10.94% 2022-08-08
BHDBIF 5362.73 0.00 0.00% 0.05% 0.25% 2.89% 2022-08-08
BIHBIF 1052.06 0.71 -0.07% -0.46% 0.15% -10.98% 2022-08-08
BNBBIF 657877.4298 23,047.9298 3.63% 9.95% 36.84% -20.76% 2022-08-08
BNDBIF 1465.25 1.49 0.10% 0.09% 2.07% 0.98% 2022-08-08
BOBBIF 297.754 0.000 0.00% 0.20% 0.55% 3.34% 2022-08-08
BRLBIF 391.463 3.887 1.00% 0.22% 5.38% 4.19% 2022-08-05
BSDBIF 2021.75 0.00 0.00% 0.05% 0.25% 2.89% 2022-08-08
BTCBIF 48231069 1,807,181 3.89% -0.34% 17.36% -42.68% 2022-08-08
BWPBIF 160.325 0.000 0.00% -0.70% 0.00% -9.65% 2022-08-08
BYRBIF 802.887 0.000 0.00% 0.05% -0.15% 2.61% 2022-08-08
CADBIF 1572.45 8.84 0.57% -0.45% 1.64% 0.44% 2022-08-08
CDFBIF 1.01334 0.00000 0.00% 0.00% 0.20% 2.17% 2022-08-08
CHFBIF 2116.00 12.42 0.59% -0.38% 1.84% -1.48% 2022-08-08
CLPBIF 2.20309 0.00000 0.00% -1.93% 5.92% -11.69% 2022-08-08
CNYBIF 298.809 0.021 0.01% -0.18% -0.51% -1.48% 2022-08-08
COPBIF 0.46630 0.00000 0.00% -1.29% 0.44% -5.95% 2022-08-08
CRCBIF 3.03418 0.00000 0.00% 0.12% 3.22% -4.34% 2022-08-08
CUCBIF 84.2396 0.0000 0.00% 0.05% 0.25% 2.89% 2022-08-05
CVEBIF 18.6974 0.0276 0.15% -0.26% 0.35% -10.80% 2022-08-08
CZKBIF 84.1670 0.0641 0.08% 0.22% 1.39% -7.49% 2022-08-08
DAIBIF 2021.6489 0.1820 0.01% 0.05% 0.25% 2.81% 2022-08-08
DJFBIF 11.3901 0.0000 0.00% 0.05% 0.25% 2.89% 2022-08-08
DKKBIF 276.993 0.351 0.13% -0.23% 0.36% -10.85% 2022-08-08
DOPBIF 37.1782 0.0960 -0.26% 0.05% 0.84% 7.85% 2022-08-08
DOTBIF 18630.8306 935.2616 5.29% 10.72% 33.38% -53.60% 2022-08-08
DZDBIF 14.0921 0.0343 0.24% 1.25% 2.71% -3.13% 2022-08-08
EGPBIF 105.464 0.609 -0.57% -1.52% -1.37% -15.95% 2022-08-08
ERNBIF 134.783 0.000 0.00% 0.05% 0.25% 2.89% 2022-08-08
ETBBIF 38.7137 0.0070 -0.02% -0.10% -0.14% -12.29% 2022-08-08
ETHBIF 3594712 199,142 5.86% 2.67% 53.59% -36.75% 2022-08-08
GELBIF 751.580 0.000 0.00% 1.72% 7.33% 17.80% 2022-08-08
GHSBIF 236.462 1.391 -0.58% -2.88% -7.96% -28.28% 2022-08-08
GMDBIF 37.0623 0.0000 0.00% -0.41% -0.58% -4.03% 2022-08-08
GNFBIF 0.23522 0.00000 0.00% 0.18% 0.79% 16.19% 2022-08-08
GTQBIF 261.885 0.000 0.00% 0.11% 0.51% 3.15% 2022-08-08
GYDBIF 9.71108 0.00981 -0.10% -0.05% 0.20% 2.58% 2022-08-05
HKDBIF 257.552 0.006 0.00% 0.05% 0.21% 1.98% 2022-08-08
HNLBIF 82.8247 0.0000 0.00% 0.03% 0.08% -0.18% 2022-08-08
HRVBIF 274.504 0.342 0.12% 0.06% 0.51% -10.98% 2022-08-08
HTGBIF 17.1335 0.4470 -2.54% -1.65% -3.94% -15.42% 2022-08-05
HUFBIF 5.24454 0.00996 0.19% 2.55% 4.41% -19.72% 2022-08-08
IDRBIF 0.13601 0.00023 0.17% -0.19% 1.13% -0.68% 2022-08-08
ILSBIF 609.254 5.657 0.94% 2.41% 5.51% -0.02% 2022-08-08
INRBIF 25.4546 0.0211 -0.08% -0.06% -0.26% -3.83% 2022-08-08
IQDBIF 1.38618 0.00000 0.00% 0.05% 0.25% 2.85% 2022-08-08
IRRBIF 0.0481369 0.0000000 0.00% 0.05% 0.25% 2.89% 2022-08-08
ISKBIF 14.7427 0.0340 -0.23% -1.17% -0.97% -5.83% 2022-08-08
JMDBIF 13.3493 0.0483 0.36% 0.78% -0.89% 3.94% 2022-08-05
JODBIF 2852.95 2.63 -0.09% -0.04% 0.16% 2.65% 2022-08-08
JPYBIF 14.9793 0.0045 0.03% -1.25% 1.00% -15.98% 2022-08-08
KESBIF 16.9883 0.0012 -0.01% -0.13% -0.64% -6.02% 2022-08-08
KGSBIF 24.3785 0.0188 0.08% 0.34% -3.90% 5.17% 2022-08-08
KHRBIF 0.49446 0.00050 0.10% 0.05% -0.33% 2.31% 2022-08-08
KMFBIF 4.19957 0.02456 0.59% 0.45% -1.55% -10.79% 2022-08-08
KRWBIF 1.56232 0.00980 0.63% 0.74% 1.08% -8.97% 2022-08-08
KYDBIF 2452.50 1.89 0.08% 0.13% 0.33% 2.97% 2022-08-08
KZTBIF 4.23989 0.00125 -0.03% 0.06% -2.11% -8.42% 2022-08-08
LAKBIF 0.13292 0.00013 -0.10% -0.84% -1.21% -35.37% 2022-08-08
LBPBIF 1.34241 0.00032 -0.02% 0.03% 0.23% 2.85% 2022-08-08
LKRBIF 5.60610 0.05706 -1.01% -0.96% -0.20% -43.23% 2022-08-08
LNKBIF 17286.7105 1,466.7796 9.27% 7.05% 35.52% -63.12% 2022-08-08
LRDBIF 13.2438 0.0049 -0.04% -0.38% -0.84% 15.05% 2022-08-08
LSLBIF 121.881 1.306 1.08% 0.36% 1.59% -9.21% 2022-08-08
LTCBIF 127431 3,316 2.67% 2.47% 25.70% -56.17% 2022-08-08
LUNBIF 0.2022 0.0000 0.00% 0.09% -22.88% -100.00% 2022-08-03
LYDBIF 415.356 0.368 -0.09% -0.22% -0.01% -4.88% 2022-08-08
MADBIF 196.768 1.070 0.55% 0.20% -0.74% -10.18% 2022-08-08
MDLBIF 105.260 0.144 -0.14% 0.32% -0.57% -5.03% 2022-08-08
MGABIF 0.49229 0.00169 0.35% 0.36% -0.40% -4.48% 2022-08-08
MKDBIF 33.6230 0.1614 0.48% 0.02% 0.77% -10.61% 2022-08-08
MMKBIF 0.96274 0.13010 -11.90% -11.86% -11.68% -19.55% 2022-08-08
MNTBIF 0.64081 0.00020 -0.03% 0.11% -0.42% -7.71% 2022-08-08
MOPBIF 250.031 0.031 -0.01% 0.04% 0.20% 1.96% 2022-08-08
MTCBIF 1883.1995 19.1864 1.03% -0.39% 77.67% -11.31% 2022-08-08
MURBIF 44.5319 0.4371 0.99% 0.05% 0.36% -2.66% 2022-08-08
MVRBIF 131.112 0.000 0.00% 0.05% 0.25% 2.89% 2022-08-08
MWKBIF 2.01771 0.01543 0.77% 1.06% 1.59% -17.39% 2022-08-08
MXNBIF 99.8073 0.7650 0.77% 0.51% 2.21% 1.82% 2022-08-08
MYRBIF 453.612 0.306 -0.07% -0.15% -0.51% -2.65% 2022-08-08
MZNBIF 32.0195 0.0449 0.14% 0.19% 0.34% 2.66% 2022-08-08
NADBIF 121.781 1.116 0.92% 0.02% 1.29% -9.40% 2022-08-08
NGNBIF 4.84286 0.00464 -0.10% -0.45% -0.38% 1.29% 2022-08-08
NIOBIF 56.4577 0.0000 0.00% 0.05% -0.03% 0.79% 2022-08-08
NOKBIF 207.589 1.069 0.52% -0.79% 4.25% -6.12% 2022-08-08
NPRBIF 15.8618 0.0863 -0.54% -0.47% -0.21% -4.22% 2022-08-08

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.