Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBIH 1.81270 0.00680 0.38% 0.66% 0.15% 0.53% 2024-03-28
EURBIH 1.95504 0.00003 0.00% 0.01% -0.01% 0.00% 2024-03-28
GBPBIH 2.28564 0.00334 0.15% -0.15% 0.05% 2.73% 2024-03-28
AUDBIH 1.17634 0.00345 -0.29% -0.23% 0.36% -2.75% 2024-03-28
NZDBIH 1.08230 0.00178 -0.16% -0.58% -1.62% -4.00% 2024-03-28
OMRBIH 4.70226 0.01161 0.25% 0.85% 0.33% 0.38% 2024-03-28
PABBIH 1.80590 0.00070 0.04% 0.33% 0.16% -0.28% 2024-03-27
PENBIH 0.48741 0.00091 0.19% 0.13% 2.11% 1.35% 2024-03-28
PGKBIH 0.47819 0.00019 0.04% 0.09% -1.22% -6.92% 2024-03-27
PHPBIH 0.0322208 0.0001045 0.33% 1.12% 0.48% -2.75% 2024-03-28
PKRBIH 0.00652284 0.00001837 0.28% 1.28% 0.89% 2.38% 2024-03-28
PLNBIH 0.45401 0.00069 0.15% -0.03% 0.20% 8.53% 2024-03-28
PYGBIH 0.000245626 0.000000692 0.28% 0.52% -0.90% -2.26% 2024-03-28
QARBIH 0.49684 0.00140 0.28% 1.14% 0.38% 1.03% 2024-03-28
RONBIH 0.39353 0.00019 0.05% 0.00% -0.08% -0.40% 2024-03-28
RSDBIH 0.0166974 0.0000053 -0.03% -0.04% -0.02% 0.14% 2024-03-28
RUBBIH 0.0196159 0.0000812 0.42% 1.06% -0.48% -16.72% 2024-03-28
RWFBIH 0.00141769 0.00000241 0.17% 1.01% -0.40% -14.29% 2024-03-28
SARBIH 0.48288 0.00139 0.29% 1.14% 0.37% 0.57% 2024-03-28
SCRBIH 0.12849 0.00397 -2.99% -3.36% -3.65% -5.52% 2024-03-28
SDGBIH 0.00302722 0.00001110 0.37% 1.22% 0.47% -5.10% 2024-03-28
SEKBIH 0.16946 0.00078 -0.46% -1.75% -2.93% -2.71% 2024-03-28
SGDBIH 1.34243 0.00235 0.18% 0.44% 0.13% -1.18% 2024-03-28
SLLBIH 0.000079615 0.000000031 0.04% 0.33% 0.16% -8.54% 2024-03-27
SOLBIH 338.0982 4.0256 1.21% -1.60% 60.10% 816.07% 2024-03-28
SOSBIH 0.00319137 0.00001197 0.38% 1.24% 0.46% 0.01% 2024-03-28
SRDBIH 0.0517043 0.0006407 -1.22% 0.78% 0.23% 0.87% 2024-03-28
SSPBIH 0.00116033 0.00000435 0.38% 1.24% -10.67% -46.32% 2024-03-28
STDBIH 0.0798328 0.0000193 0.02% 0.01% 0.01% 0.01% 2024-03-28
SVCBIH 0.20717 0.00077 0.37% 1.24% 0.46% 0.53% 2024-03-28
SYPBIH 0.000139438 0.000000523 0.38% 1.24% 0.46% -80.58% 2024-03-28
SZLBIH 0.09570 0.00013 0.13% -0.07% 2.22% -3.73% 2024-03-28
THBBIH 0.0497448 0.0000639 0.13% -0.04% -0.78% -5.53% 2024-03-28
TJSBIH 0.16600 0.00062 0.38% 1.43% 0.83% -0.29% 2024-03-28
TMTBIH 0.51940 0.00195 0.38% 1.24% 0.46% 0.54% 2024-03-28
TNDBIH 0.57951 0.00066 0.11% -0.07% 0.20% -0.68% 2024-03-28
TRYBIH 0.05606 0.00006 0.11% 0.69% -3.15% -40.57% 2024-03-28
TTDBIH 0.26813 0.00056 0.21% 1.09% 0.35% 0.37% 2024-03-28
TWDBIH 0.0566597 0.0001847 0.33% 0.58% -0.57% -4.62% 2024-03-28
TZSBIH 0.000703922 0.000002888 -0.41% 0.13% -0.72% -8.84% 2024-03-28
UAHBIH 0.0463581 0.0003021 0.66% 0.98% -1.91% -5.30% 2024-03-28
UGXBIH 0.000467031 0.000002324 0.50% 1.03% 1.72% -2.22% 2024-03-28
UNIBIH 23.1270 1.0032 4.53% 8.26% 17.11% 120.70% 2024-03-28
URYBIH 0.0482716 0.0001271 0.26% 3.80% 4.73% 3.83% 2024-03-28
USCBIH 1.8128 0.0069 0.38% 1.24% 0.47% 0.56% 2024-03-28
FJDBIH 0.79220 0.00006 -0.01% -0.16% -0.54% -2.09% 2024-03-27
USTBIH 1.8134 0.0080 0.45% 1.26% 0.39% 0.56% 2024-03-28
UZSBIH 0.000143693 0.000000083 0.06% 0.88% -0.62% -9.25% 2024-03-28
VNDBIH 0.0000731222 0.0000002596 0.36% 1.18% -0.23% -4.77% 2024-03-28
XAFBIH 0.00298176 0.00000045 0.01% 0.00% 0.00% 0.03% 2024-03-28
XLMBIH 0.2506 0.0100 4.17% 6.71% 15.00% 42.03% 2024-03-28
XMRBIH 247.4369 0.3575 0.14% -1.14% 1.92% -11.04% 2024-03-28
XOFBIH 0.00300240 0.00000257 0.09% 0.65% 0.29% 0.33% 2024-03-28
XPFBIH 0.0164358 0.0000024 -0.01% -0.01% -0.01% -0.01% 2024-03-28
XRPBIH 1.13892 0.03226 2.92% 4.02% 10.21% 20.48% 2024-03-28
YERBIH 0.00725167 0.00002026 0.28% 1.24% 0.46% 0.54% 2024-03-28
ZARBIH 0.09572 0.00016 0.16% -0.05% 2.18% -3.74% 2024-03-28
ZMWBIH 0.0729 0.0007 0.91% 5.54% -6.23% -13.98% 2024-03-28
ADABIH 1.1703 0.0044 0.37% 2.23% 2.75% 76.12% 2024-03-28
AEDBIH 0.49224 0.00049 0.10% 0.96% 0.19% 0.25% 2024-03-28
AFNBIH 0.0253898 0.0000025 -0.01% 0.82% 2.41% 22.06% 2024-03-28
ALGBIH 0.4853 0.0064 -1.29% 8.20% 27.36% 33.66% 2024-03-28
ALLBIH 0.0188218 0.0000025 0.01% -0.77% -0.47% 8.93% 2024-03-28
AMDBIH 0.00459704 0.00001016 0.22% 2.38% 2.42% -1.25% 2024-03-28
AOABIH 0.00214570 0.00002224 -1.03% -0.22% -0.05% -40.20% 2024-03-28
ARSBIH 0.0021060 0.0000016 -0.08% -0.19% -1.75% -75.88% 2024-03-27
ATMBIH 22.7405 0.0456 0.20% 8.21% 10.11% 12.37% 2024-03-28
AVXBIH 99.1644 1.8264 1.88% -3.06% 36.88% 228.36% 2024-03-28
AZNBIH 1.06779 0.00236 0.22% 1.08% 0.30% 0.38% 2024-03-28
BCHBIH 1013.3114 35.4466 3.62% 38.30% 88.67% 364.59% 2024-03-28
BDTBIH 0.0165288 0.0000365 0.22% 1.08% 0.30% -1.31% 2024-03-28
BGNBIH 0.99873 0.00132 -0.13% -0.13% -0.14% -0.12% 2024-03-28
BHDBIH 4.80080 0.01061 0.22% 0.90% 0.12% 0.30% 2024-03-28
BIFBIH 0.000636703 0.000001636 0.26% 1.18% 0.29% -27.24% 2024-03-28
BNBBIH 1070.7699 35.2668 3.41% 7.54% 42.82% 90.41% 2024-03-28
BNDBIH 1.34160 0.00151 0.11% 0.37% 0.07% -1.24% 2024-03-28
BOBBIH 0.26454 0.00052 0.20% 1.35% 0.57% 0.50% 2024-03-28
BRLBIH 0.36299 0.00084 0.23% 0.74% -0.07% 4.00% 2024-03-28
BSDBIH 1.81210 0.00620 0.34% 1.21% 0.43% 0.50% 2024-03-28
BTCBIH 127970.5 3,612.6 2.91% 6.58% 17.11% 159.89% 2024-03-28
BWPBIH 0.13156 0.00081 -0.61% -0.17% 0.01% -4.49% 2024-03-28
BYRBIH 0.55482 0.00190 0.34% 1.21% 0.43% -22.51% 2024-03-28
CADBIH 1.33126 0.00016 0.01% 0.30% 0.16% 0.40% 2024-03-28
CDFBIH 0.000657464 0.000003152 0.48% 0.98% -0.35% -24.52% 2024-03-28
CHFBIH 2.00296 0.00462 0.23% -0.80% -2.47% 2.15% 2024-03-28
CLPBIH 0.00185366 0.00000774 0.42% -0.37% 0.31% -18.01% 2024-03-28
CNYBIH 0.24982 0.00086 0.35% 0.60% -0.14% -4.70% 2024-03-28
COPBIH 0.000469955 0.000002262 0.48% 1.55% 2.17% 21.88% 2024-03-28
CRCBIH 0.00363363 0.00002703 0.75% 1.61% 2.50% 8.56% 2024-03-28
CUCBIH 0.0752458 0.0000292 0.04% 0.33% 0.16% -0.28% 2024-03-27
CVEBIH 0.0177641 0.0000296 0.17% 0.14% 0.15% 0.15% 2024-03-28
CZKBIH 0.0773582 0.0000509 0.07% -0.42% -0.06% -6.72% 2024-03-28
DAIBIH 1.8145 0.0087 0.48% 1.36% 0.59% 0.66% 2024-03-28
DJFBIH 0.01021734 0.00004899 0.48% 1.35% 0.57% 0.62% 2024-03-28
DKKBIH 0.26253 0.00028 0.11% 0.11% 0.05% 0.01% 2024-03-28
DOPBIH 0.0307048 0.0000496 0.16% 1.11% -0.38% -6.95% 2024-03-28
DOTBIH 17.2846 0.3063 1.80% 1.78% 14.50% 58.15% 2024-03-28
DZDBIH 0.0135125 0.0000653 0.49% 1.41% 0.45% 1.23% 2024-03-28
EGPBIH 0.03823 0.00003 -0.08% 0.03% -34.47% -34.59% 2024-03-28
ERNBIH 0.12081 0.00042 0.35% 1.21% 0.43% 0.51% 2024-03-28
ETBBIH 0.0320098 0.0001081 0.34% 1.13% 0.14% -4.34% 2024-03-28
ETHBIH 6469.55 129.08 2.04% 4.43% 7.87% 102.20% 2024-03-28
GELBIH 0.67873 0.00362 0.54% 1.78% -0.88% -4.57% 2024-03-28
GHSBIH 0.13729 0.00004 -0.03% -0.70% -4.51% -10.91% 2024-03-28
GMDBIH 0.0267710 0.0001354 0.51% 1.52% 0.52% -7.50% 2024-03-28
GNFBIH 0.000213148 0.000000714 0.34% 1.26% 0.42% 0.56% 2024-03-28
GTQBIH 0.23281 0.00083 0.36% 1.29% 0.57% 0.52% 2024-03-28
GYDBIH 0.00867012 0.00000752 0.09% 0.86% -0.07% 0.98% 2024-03-27
HKDBIH 0.23161 0.00080 0.35% 1.19% 0.48% 0.84% 2024-03-28
HNLBIH 0.0735701 0.0001894 0.26% 1.25% 0.48% 0.09% 2024-03-28
HTGBIH 0.0137514 0.0001220 0.89% 1.89% 0.75% 16.69% 2024-03-28
HUFBIH 0.00496124 0.00000542 0.11% -0.24% -0.27% -3.35% 2024-03-28
IDRBIH 0.000114347 0.000000410 0.36% 0.33% -0.63% -4.33% 2024-03-28
ILSBIH 0.49246 0.00127 0.26% 0.21% -2.05% -3.27% 2024-03-28
INRBIH 0.0217451 0.0000640 0.30% 1.01% -0.10% -0.90% 2024-03-28
IQDBIH 0.00138228 0.00000267 0.19% 1.06% 0.20% 0.43% 2024-03-28
IRRBIH 0.0000430810 0.0000000833 0.19% 1.06% 0.28% 0.36% 2024-03-28
ISKBIH 0.0130266 0.0000027 0.02% -1.18% -0.66% -1.32% 2024-03-28
JMDBIH 0.0118010 0.0000481 -0.41% 0.50% 1.38% -1.82% 2024-03-27
JODBIH 2.55565 0.00494 0.19% 1.06% 0.31% 0.45% 2024-03-28
JPYBIH 0.0119635 0.0000292 0.24% 1.06% -0.10% -13.17% 2024-03-28
KESBIH 0.0137859 0.0000528 0.38% 1.63% 11.55% 0.70% 2024-03-28
KGSBIH 0.0202145 0.0000391 0.19% 1.06% 0.19% -1.99% 2024-03-28
KHRBIH 0.000448871 0.000000979 0.22% 1.26% 1.00% 0.63% 2024-03-28
KMFBIH 0.00397845 0.00000770 0.19% 0.83% 0.09% 0.20% 2024-03-28
KRWBIH 0.00134102 0.00000314 0.23% -0.45% -0.85% -3.53% 2024-03-28
KYDBIH 2.19321 0.00424 0.19% 1.06% 0.28% 0.36% 2024-03-28
KZTBIH 0.00404149 0.00002285 0.57% 1.55% 0.72% 1.61% 2024-03-28
LAKBIH 0.000086102 0.000000630 -0.73% 0.21% -0.70% -19.06% 2024-03-28
LBPBIH 0.00002022 0.00000004 0.21% 1.07% 0.29% -83.18% 2024-03-28
LKRBIH 0.00602631 0.00002265 0.38% 2.33% 3.53% 7.62% 2024-03-28
LNKBIH 35.0931 0.2938 0.84% 6.32% 0.25% 179.98% 2024-03-28
LRDBIH 0.0093767 0.0000197 0.21% 1.07% -0.75% -14.71% 2024-03-28
LSLBIH 0.09544 0.00018 -0.19% -0.36% 1.81% -3.97% 2024-03-28
LTCBIH 172.211 2.511 1.48% 13.55% 29.18% 8.19% 2024-03-28
LUNBIH 0.0003 0.0000 6.89% 15.51% 23.44% 33.83% 2024-03-28
LYDBIH 0.37490 0.00082 0.22% 0.80% 0.19% -0.86% 2024-03-28
MADBIH 0.17890 0.00076 0.43% 0.03% 0.19% 1.59% 2024-03-28
MDLBIH 0.1028052 0.0002695 0.26% 1.34% 0.85% 4.81% 2024-03-28
MGABIH 0.000416003 0.000001045 0.25% 3.54% 4.39% -0.82% 2024-03-28
MKDBIH 0.0317893 0.0001509 -0.47% 0.15% 0.07% 0.20% 2024-03-28
MMKBIH 0.000864689 0.000002149 0.25% 0.58% 0.41% -0.03% 2024-03-28
MNTBIH 0.000538649 0.000001339 0.25% 0.70% 0.68% 4.40% 2024-03-28
MOPBIH 0.22462 0.00053 0.24% 1.09% 0.37% 0.72% 2024-03-28
MTCBIH 1.8301 0.0146 0.81% 1.27% 0.20% -6.78% 2024-03-28
MURBIH 0.0391692 0.0000296 0.08% 0.52% -3.18% -0.07% 2024-03-28
MVRBIH 0.11741 0.00029 0.25% 1.11% 0.33% 0.41% 2024-03-28
MWKBIH 0.00105456 0.00000262 0.25% -1.83% -2.59% -40.53% 2024-03-28
MXNBIH 0.1089127 0.0003834 -0.35% 1.42% 3.15% 10.09% 2024-03-28
MYRBIH 0.38180 0.00090 -0.24% 0.99% 0.87% -6.87% 2024-03-27
MZNBIH 0.0286377 0.0000588 0.21% 1.13% 0.35% 0.45% 2024-03-28
NADBIH 0.09568 0.00011 0.11% -0.09% 2.20% -3.75% 2024-03-28
NGNBIH 0.00127896 0.00000283 0.22% 11.52% 15.51% -67.38% 2024-03-28
NIOBIH 0.0494373 0.0001093 0.22% 1.08% 0.30% -0.88% 2024-03-28
NOKBIH 0.16686 0.00082 -0.49% -1.65% -2.09% -4.15% 2024-03-28
NPRBIH 0.0135634 0.0000259 0.19% 0.79% -0.27% -1.08% 2024-03-28

Exchange Rates