Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDBOB 6.90490 0.04490 0.65% 0.65% 0.80% -0.43% -0.30% 2025-04-24
EURBOB 7.84915 0.08616 1.11% 1.41% 6.09% 9.26% 6.26% 2025-04-24
GBPBOB 9.19263 0.10094 1.11% 1.29% 3.84% 5.88% 6.94% 2025-04-24
AUDBOB 4.42093 0.05866 1.34% 1.46% 2.67% 2.99% -1.56% 2025-04-24
NZDBOB 4.13576 0.05042 1.23% 2.22% 5.67% 6.63% 0.96% 2025-04-24
OMRBOB 17.9470 0.1293 0.73% 0.87% 0.85% -0.37% -0.45% 2025-04-22
PABBOB 6.90546 0.04546 0.66% 0.81% 0.48% -0.43% -0.42% 2025-04-22
PENBOB 1.86444 0.01003 0.54% 1.44% -2.21% 0.92% -0.72% 2025-04-22
PGKBOB 1.67025 0.07286 -4.18% -4.12% -0.49% -2.17% -8.53% 2025-04-22
PHPBOB 0.12225 0.00102 0.84% 1.82% 2.35% 2.39% 1.49% 2025-04-22
PKRBOB 0.0246025 0.0001627 0.67% 0.74% 0.65% -1.24% -1.26% 2025-04-22
PLNBOB 1.84255 0.00788 -0.43% 1.49% 4.01% 9.75% 7.52% 2025-04-22
PYGBOB 0.000863167 0.000005238 0.61% 0.63% -0.12% -2.77% -7.77% 2025-04-22
QARBOB 1.89767 0.01186 0.63% 0.61% 0.33% -0.27% -0.32% 2025-04-22
RONBOB 1.58604 0.00074 -0.05% 1.54% 6.66% 9.89% 6.72% 2025-04-22
RSDBOB 0.0677120 0.0010485 1.57% 2.06% 7.26% 10.34% 7.29% 2025-04-22
RUBBOB 0.0846773 0.0000141 -0.02% 1.67% 3.59% 38.58% 14.03% 2025-04-22
RWFBOB 0.00479612 0.00009891 -2.02% -1.85% -0.13% -5.30% -10.52% 2025-04-22
SARBOB 1.84202 0.01359 0.74% 0.92% 0.88% -0.22% -0.46% 2025-04-22
SCRBOB 0.47571 0.00600 -1.25% -0.90% -1.69% -2.24% -5.01% 2025-04-22
SDGBOB 0.0115060 0.0000816 0.71% 0.59% -0.05% -0.65% -0.73% 2025-04-22
SEKBOB 0.72233 0.00214 0.30% 3.09% 6.52% 15.24% 13.25% 2025-04-22
SGDBOB 5.26593 0.05610 1.08% 1.31% 2.91% 3.70% 3.83% 2025-04-24
SLLBOB 0.000303336 0.000000225 0.07% -0.02% 0.75% 0.06% -1.50% 2025-04-21
SOLBOB 1039.8 9.2 0.89% 20.13% 13.59% -20.66% -2.89% 2025-04-24
SOSBOB 0.0120903 0.0000128 0.11% 0.25% -0.38% -0.98% -1.06% 2025-04-22
SRDBOB 0.18774 0.00201 1.08% 0.12% -0.57% -4.05% -7.05% 2025-04-22
SSPBOB 0.0015272 0.0000022 0.15% -0.94% -0.57% -14.49% -65.22% 2025-04-21
STDBOB 0.31881 0.00027 -0.09% 0.45% 4.17% 9.89% 7.02% 2025-04-22
SVCBOB 0.78975 0.00571 0.73% 0.88% 0.01% -0.36% -0.36% 2025-04-22
SYPBOB 0.00052749 0.00000077 0.15% 0.00% 0.15% -1.08% -0.97% 2025-04-21
SZLBOB 0.36940 0.00290 0.79% 1.80% -2.85% 0.24% 2.03% 2025-04-22
THBBOB 0.20631 0.00138 -0.66% 1.20% 2.25% 2.13% 10.22% 2025-04-22
TJSBOB 0.64883 0.00166 0.26% 2.49% 2.58% 1.51% 2.45% 2025-04-22
TMTBOB 1.97445 0.01417 0.72% 0.73% 0.10% -0.50% -0.44% 2025-04-22
TNDBOB 2.31983 0.00520 -0.22% 0.92% 4.12% 6.66% 5.45% 2025-04-22
TRYBOB 0.18051 0.00078 0.44% 0.20% -0.01% -8.03% -15.32% 2025-04-22
TTDBOB 1.01737 0.00233 0.23% 0.35% 0.04% -0.74% -0.55% 2025-04-22
TWDBOB 0.21202 0.00065 0.31% 0.19% 2.24% 0.29% -0.44% 2025-04-22
TZSBOB 0.00257341 0.00000412 0.16% -0.82% -1.22% -10.01% -3.82% 2025-04-22
UAHBOB 0.16616 0.00066 0.40% 0.30% 1.27% 0.75% -4.73% 2025-04-22
UGXBOB 0.00188788 0.00001812 0.97% 1.16% 1.00% -0.02% 3.88% 2025-04-22
UNIBOB 40.58 0.62 -1.51% 14.18% -11.88% -55.71% -26.24% 2025-04-24
URYBOB 0.16365 0.00113 0.69% 1.89% 0.07% 3.03% -9.09% 2025-04-22
USCBOB 6.90 0.04 0.65% 0.66% 0.16% -0.44% 0.04% 2025-04-24
FJDBOB 3.06916 0.04852 -1.56% 1.46% 2.38% 3.12% 1.63% 2025-04-22
USTBOB 6.91 0.05 0.68% 0.70% 0.21% -0.20% 0.06% 2025-04-24
UZSBOB 0.000535006 0.000003414 0.64% 1.14% 0.19% -0.48% -1.88% 2025-04-22
VNDBOB 0.000266112 0.000000950 0.36% 0.32% -1.15% -2.23% -2.40% 2025-04-22
XAFBOB 0.0121029 0.0002008 1.69% 2.11% 5.88% 11.74% 7.49% 2025-04-22
XLMBOB 1.91 0.08 4.49% 18.00% -2.24% -17.01% 135.25% 2025-04-24
XMRBOB 1556.09 8.72 -0.56% 5.05% 3.56% 16.43% 85.85% 2025-04-24
XOFBOB 0.0121434 0.0000000 0.00% 1.58% 6.24% 9.75% 7.60% 2025-04-23
XPFBOB 0.0660258 0.0000000 0.00% 1.03% 5.02% 9.40% 7.02% 2025-04-23
XRPBOB 15.20825 0.01335 0.09% 6.71% -9.34% 5.73% 318.06% 2025-04-24
YERBOB 0.0281875 0.0002046 0.73% 0.84% 1.06% 1.24% 1.52% 2025-04-22
ZARBOB 0.37162 0.00018 0.05% 2.87% -1.06% 1.01% 2.89% 2025-04-23
ZIGBOB 0.26 0.00 -0.18% -0.01% -0.62% -4.95% -54.79% 2025-04-22
ZMWBOB 0.24 0.00 1.06% 0.30% 2.91% -1.99% -9.62% 2025-04-23
ADABOB 4.95 0.20 4.28% 18.50% -1.24% -15.28% 50.68% 2025-04-24
AEDBOB 1.89104 0.02341 1.25% 1.55% 1.40% 0.16% 0.49% 2025-04-24
AFNBOB 0.0966863 0.0001243 -0.13% 2.09% -0.55% -1.92% 0.70% 2025-04-24
ALGBOB 1.53 0.02 1.33% 22.69% 9.71% -35.16% 3.85% 2025-04-24
ALLBOB 0.0798267 0.0002166 0.27% 1.36% 5.83% 9.13% 9.38% 2025-04-24
AMDBOB 0.0178299 0.0002202 1.25% 1.73% 1.73% 1.70% 0.62% 2025-04-24
AOABOB 0.0075406 0.0000931 1.25% 0.54% 0.39% 0.32% -8.02% 2025-04-24
ARSBOB 0.0059712 0.0000751 1.27% -0.65% -6.86% -11.23% -24.56% 2025-04-24
ATMBOB 31.36 1.54 5.16% 14.11% -7.58% -26.76% -46.01% 2025-04-24
AVXBOB 154.88 2.00 1.31% 18.45% -1.27% -37.14% -37.22% 2025-04-24
AZNBOB 4.08576 0.05047 1.25% 1.25% 1.10% -0.14% 0.50% 2025-04-24
BCHBOB 2430.0 9.7 -0.40% 6.34% 5.64% -19.25% -26.79% 2025-04-24
BDTBOB 0.0568699 0.0001756 0.31% 0.60% 0.46% -2.42% -9.68% 2025-04-24
BGNBOB 4.03826 0.06812 1.72% 1.30% 6.76% 10.02% 6.82% 2025-04-24
BHDBOB 18.4288 0.2272 1.25% 1.55% 1.41% 0.21% 0.50% 2025-04-24
BIFBOB 0.00232383 0.00001242 -0.53% -0.71% -0.33% -0.90% -3.62% 2025-04-23
BNBBOB 4133.7 61.1 -1.46% 3.65% -5.08% -14.59% -1.49% 2025-04-24
BNDBOB 5.31193 0.09963 1.91% 2.06% 2.87% 4.57% 4.77% 2025-04-23
BRLBOB 1.21734 0.02064 1.73% 4.44% 2.45% 8.56% -9.48% 2025-04-23
BSDBOB 6.85000 0.01000 -0.15% 0.00% 0.00% -1.23% -1.22% 2025-04-22
BTCBOB 644351 2,221 0.35% 12.09% 7.52% -0.43% 45.15% 2025-04-24
BWPBOB 0.50581 0.00234 0.46% 1.56% -0.20% 1.87% 1.85% 2025-04-23
BYRBOB 2.11152 0.01421 0.68% 0.53% 0.00% -0.56% 0.00% 2025-04-23
CADBOB 4.97686 0.03500 0.71% 0.84% 4.03% 3.18% -1.32% 2025-04-24
CDFBOB 0.00236044 0.00000345 -0.15% 0.11% -1.22% -2.77% -5.29% 2025-04-22
CHFBOB 8.34611 0.09318 1.13% -0.76% 7.62% 9.20% 10.43% 2025-04-24
CNYBOB 0.94730 0.00556 0.59% 1.19% 0.46% 0.23% -0.37% 2025-04-24
COPBOB 0.00161400 0.00000069 0.04% 1.54% -2.32% 2.53% -9.04% 2025-04-22
CRCBOB 0.0137508 0.0000990 -0.71% 1.37% -0.51% 0.46% -0.75% 2025-04-22
CUCBOB 0.28778 0.00236 0.83% 0.68% 0.83% -0.41% -0.27% 2025-04-21
CVEBOB 0.0716199 0.0000949 -0.13% 2.10% 6.23% 10.17% 7.18% 2025-04-22
CZKBOB 0.31651 0.00126 -0.40% 2.15% 6.65% 11.03% 8.14% 2025-04-22
DAIBOB 6.91 0.04 0.65% 0.67% 0.23% -0.44% 0.06% 2025-04-24
DJFBOB 0.0388623 0.0000000 0.00% 0.76% 0.13% -0.48% -0.49% 2025-04-22
DKKBOB 1.06332 0.00187 -0.18% 2.12% 7.22% 10.38% 7.29% 2025-04-22
DOPBOB 0.11567 0.00151 1.32% 2.85% 5.46% 1.56% -1.01% 2025-04-22
DOTBOB 28.51 0.54 1.92% 17.91% -8.04% -37.85% -43.03% 2025-04-24
DZDBOB 0.0523542 0.0002548 0.49% 0.81% 1.07% 2.17% 1.51% 2025-04-22
EGPBOB 0.13538 0.00135 -0.99% 0.70% -0.64% -0.85% -6.09% 2025-04-22
ERNBOB 0.46064 0.00020 0.04% 0.87% 0.87% -0.37% -0.45% 2025-04-22
ETBBOB 0.05179 0.00096 -1.82% -1.78% -1.15% -4.71% -57.37% 2025-04-22
ETHBOB 12234.8 85.9 -0.70% 12.35% -11.52% -47.03% -44.96% 2025-04-24
GELBOB 2.51533 0.00001 0.00% -0.05% 1.15% 2.10% -2.99% 2025-04-22
GHSBOB 0.44730 0.00056 0.12% 1.38% 1.25% -5.19% -13.06% 2025-04-22
GMDBOB 0.09504 0.00068 0.72% 0.38% -0.45% -1.12% -6.99% 2025-04-22
GNFBOB 0.000798084 0.000001891 0.24% 0.35% -0.13% -1.01% -1.52% 2025-04-22
GTQBOB 0.89701 0.00529 0.59% 0.81% 0.03% -0.34% 0.63% 2025-04-22
GYDBOB 0.0329499 0.0002365 0.72% 0.73% 0.82% -0.60% -0.83% 2025-04-22
HKDBOB 0.88997 0.00596 0.67% 0.64% 1.00% -0.33% 1.02% 2025-04-24
HNLBOB 0.26655 0.00091 -0.34% -0.20% -1.32% -2.70% -5.07% 2025-04-22
HTGBOB 0.0528285 0.0002211 0.42% 0.64% 0.20% -0.82% 1.01% 2025-04-22
HUFBOB 0.0193609 0.0000257 -0.13% 2.14% 4.47% 10.88% 3.16% 2025-04-22
IDRBOB 0.000409866 0.000002115 0.52% 0.44% -0.82% -3.86% -4.01% 2025-04-22
ILSBOB 1.85987 0.01788 0.97% 0.00% -0.14% -2.45% 0.80% 2025-04-22
INRBOB 0.0811024 0.0005504 0.68% 1.87% 1.25% 0.08% -2.56% 2025-04-22
IQDBOB 0.00527479 0.00003414 0.65% 0.80% 0.17% -0.44% -0.44% 2025-04-22
IRRBOB 0.000163333 0.000000238 0.15% 0.00% 0.15% -1.08% -0.80% 2025-04-21
ISKBOB 0.0547512 0.0003024 0.56% 2.11% 6.61% 9.73% 11.29% 2025-04-22
JMDBOB 0.0435967 0.0000392 -0.09% 0.12% -1.25% -2.74% -2.11% 2025-04-22
JODBOB 9.67560 0.00046 0.00% 0.15% 0.19% -1.03% -1.19% 2025-04-21
JPYBOB 0.0484289 0.0006102 1.28% 1.10% 6.55% 9.88% 8.58% 2025-04-24
KESBOB 0.0532532 0.0002597 0.49% 0.60% -0.31% -1.06% 2.81% 2025-04-22
KGSBOB 0.0795350 0.0008955 1.14% 1.54% 0.66% -0.23% 1.88% 2025-04-22
KHRBOB 0.00172586 0.00000828 0.48% 0.65% 0.03% -0.03% 1.25% 2025-04-22
KMFBOB 0.0160715 0.0000393 0.25% 1.92% 6.66% 9.84% 7.01% 2025-04-22
KRWBOB 0.00485249 0.00003043 0.63% 0.62% 3.96% 3.43% -3.70% 2025-04-22
KYDBOB 8.25263 0.01203 0.15% 0.00% 0.15% -1.08% -1.09% 2025-04-21
KZTBOB 0.0133237 0.0001213 0.92% 0.69% -2.99% 0.79% -14.43% 2025-04-22
LAKBOB 0.000320006 0.000001144 0.36% 0.64% 0.27% 0.15% -1.63% 2025-04-22
LBPBOB 0.00007712 0.00000048 0.62% 0.77% 0.01% -0.47% -0.50% 2025-04-22
LKRBOB 0.0230410 0.0001155 0.50% 0.27% -0.12% -2.59% -0.18% 2025-04-22
LNKBOB 102.88 0.85 0.84% 22.55% 3.39% -25.53% -1.98% 2025-04-24
LRDBOB 0.0343000 0.0000500 0.15% 0.00% 0.15% -8.75% -3.67% 2025-04-21
LSLBOB 0.37069 0.00415 1.13% 2.15% -2.43% 0.66% 2.38% 2025-04-22
LTCBOB 573.176 2.437 -0.42% 10.70% -9.06% -19.53% -2.58% 2025-04-24
LUNBOB 0.000 0.000 20.18% 18.40% 0.00% -46.04% -50.41% 2025-04-09
LYDBOB 1.27139 0.01516 1.21% 2.82% -11.46% -10.10% -10.70% 2025-04-22
MADBOB 0.74967 0.00494 0.66% 1.70% 4.96% 9.36% 9.66% 2025-04-22
MDLBOB 0.40397 0.00210 0.52% 0.85% 5.47% 6.49% 3.98% 2025-04-22
MGABOB 0.00155423 0.00004100 2.71% 1.96% 5.16% 5.16% -1.30% 2025-04-22
MKDBOB 0.12898 0.00166 1.30% 1.85% 5.84% 9.60% 7.34% 2025-04-22
MMKBOB 0.00327172 0.00000478 -0.15% -0.15% 0.00% -1.23% -0.78% 2025-04-18
MNTBOB 0.00195324 0.00003221 1.68% 0.77% -0.91% -3.68% -4.43% 2025-04-22
MOPBOB 0.86485 0.00724 0.84% 0.93% 1.17% -0.18% 0.65% 2025-04-22
MTCBOB 1.78 0.24 15.50% 44.10% 21.17% -43.09% -64.63% 2025-04-24
MURBOB 0.15524 0.00073 0.47% 1.64% 2.02% 4.76% 4.08% 2025-04-22
MVRBOB 0.44693 0.00321 0.72% 0.61% 0.24% -0.62% -0.45% 2025-04-22
MWKBOB 0.00398498 0.00001032 -0.26% -0.11% 0.00% -0.38% -0.04% 2025-04-22
MXNBOB 0.35235 0.00296 0.85% 3.25% 3.05% 5.93% -13.40% 2025-04-24
MYRBOB 1.57340 0.00343 0.22% 1.41% 1.81% 1.45% 8.31% 2025-04-22
MZNBOB 0.10815 0.00081 0.75% -0.11% -0.11% -0.34% -0.78% 2025-04-22
NADBOB 0.37069 0.00571 1.56% 2.15% -2.43% 0.66% 2.38% 2025-04-22
NGNBOB 0.0042917 0.0000166 0.39% 0.57% -4.64% -4.45% -23.73% 2025-04-22
NIOBOB 0.18776 0.00033 0.18% 0.32% -0.01% -0.91% -0.17% 2025-04-22
NOKBOB 0.66342 0.01158 1.78% 2.84% 1.90% 8.91% 4.82% 2025-04-24
NPRBOB 0.0507205 0.0003534 0.70% 1.93% 1.33% 0.18% -2.45% 2025-04-22