Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBOB 6.93473 0.01490 0.22% 2.75% 1.24% 1.09% 2024-04-19
EURBOB 7.40130 0.01873 0.25% 2.24% -0.55% -1.51% 2024-04-18
GBPBOB 8.64768 0.03026 0.35% 2.06% -0.75% 1.35% 2024-04-18
AUDBOB 4.45248 0.00362 -0.08% -1.08% -0.90% -3.44% 2024-04-18
NZDBOB 4.09142 0.00007 0.00% 1.02% -1.29% -3.77% 2024-04-18
OMRBOB 18.0146 0.0391 0.22% 0.24% 1.25% 1.08% 2024-04-18
PABBOB 6.93633 0.01095 0.16% 0.38% 1.26% 1.11% 2024-04-18
PENBOB 1.84434 0.00377 0.20% -1.91% -0.77% 1.15% 2024-04-18
PGKBOB 1.85619 0.02857 1.56% 2.45% 2.14% -4.65% 2024-04-18
PHPBOB 0.12095 0.00020 0.16% -1.08% -1.85% -1.00% 2024-04-18
PKRBOB 0.0249048 0.0000211 -0.08% 0.07% 1.48% 2.89% 2024-04-18
PLNBOB 1.70311 0.00088 0.05% -2.24% -1.22% 4.47% 2024-04-18
PYGBOB 0.000937492 0.000000052 -0.01% -0.03% -0.16% -2.74% 2024-04-18
QARBOB 1.90079 0.00320 -0.17% 0.06% 1.14% 0.86% 2024-04-17
RONBOB 1.48390 0.00004 0.00% -0.86% -0.97% -2.77% 2024-04-18
RSDBOB 0.0630103 0.0000226 -0.04% -0.68% -0.95% -1.89% 2024-04-18
RUBBOB 0.0739468 0.0005423 0.74% -0.12% -1.29% -11.80% 2024-04-18
RWFBOB 0.00535914 0.00002389 -0.44% 0.18% -0.27% -13.96% 2024-04-18
SARBOB 1.84868 0.00391 0.21% 0.25% 1.21% 1.00% 2024-04-18
SCRBOB 0.50859 0.00343 -0.67% -0.98% 0.28% 1.59% 2024-04-18
SDGBOB 0.0118340 0.0002778 2.40% 2.17% 3.43% -2.51% 2024-04-18
SEKBOB 0.63311 0.00069 0.11% -1.85% -3.65% -4.82% 2024-04-18
SGDBOB 5.09124 0.00455 0.09% 2.04% -0.27% -0.97% 2024-04-18
SLLBOB 0.000306702 0.000001074 0.35% 0.78% 1.56% -2.37% 2024-04-18
SOLBOB 968.9898 51.8644 5.66% -16.76% -17.05% 525.84% 2024-04-18
SOSBOB 0.0121343 0.0000486 -0.40% 2.47% 0.62% -0.06% 2024-04-18
SRDBOB 0.20219 0.00159 0.79% 2.14% 3.01% 8.14% 2024-04-18
SSPBOB 0.0043878 0.0000087 -0.20% 1.55% 0.21% -46.36% 2024-04-17
STDBOB 0.29988 0.00144 -0.48% -0.51% -1.36% -2.41% 2024-04-18
SVCBOB 0.79263 0.00039 -0.05% 0.36% 1.15% 1.06% 2024-04-18
SYPBOB 0.00053223 0.00000090 -0.17% 2.88% 1.01% -80.53% 2024-04-17
SZLBOB 0.36213 0.00248 -0.68% -3.25% 0.13% -4.14% 2024-04-18
THBBOB 0.18849 0.00035 0.19% 0.11% -1.05% -5.81% 2024-04-18
TJSBOB 0.63404 0.00015 0.02% 0.47% 1.08% 0.74% 2024-04-18
TMTBOB 1.98135 0.00707 0.36% 0.25% 0.95% 0.80% 2024-04-18
TNDBOB 2.19488 0.00714 0.33% -1.06% -0.78% 0.15% 2024-04-18
TRYBOB 0.21326 0.00026 0.12% -0.44% 0.39% -39.74% 2024-04-18
TTDBOB 1.02181 0.00011 -0.01% 0.29% 0.51% 0.60% 2024-04-18
TWDBOB 0.21342 0.00046 -0.22% -0.55% -1.34% -5.16% 2024-04-18
TZSBOB 0.00268476 0.00000048 0.02% 0.14% -0.25% -8.38% 2024-04-18
UAHBOB 0.17496 0.00052 -0.30% -1.46% -0.44% -5.81% 2024-04-18
UGXBOB 0.00182081 0.00000560 0.31% -0.05% 3.14% -1.13% 2024-04-18
UNIBOB 50.5056 2.9387 6.18% -18.14% -30.68% 26.33% 2024-04-18
URYBOB 0.17911 0.00110 0.62% -0.13% 0.54% 1.69% 2024-04-18
USCBOB 6.9349 0.0152 0.22% 2.76% 1.24% 1.09% 2024-04-18
FJDBOB 3.05468 0.01005 0.33% -0.22% 1.11% -0.42% 2024-04-18
USTBOB 6.9379 0.0182 0.26% 2.79% 1.35% 1.10% 2024-04-18
UZSBOB 0.000546323 0.000000594 0.11% 0.21% 0.03% -8.96% 2024-04-18
VNDBOB 0.000272381 0.000001700 -0.62% 1.03% -1.72% -6.67% 2024-04-17
XAFBOB 0.0112892 0.0000350 0.31% -1.40% -0.58% -1.62% 2024-04-18
XLMBOB 0.7668 0.0240 3.23% -12.79% -7.33% 15.03% 2024-04-18
XMRBOB 813.9293 3.5468 0.44% -9.59% -11.32% -22.44% 2024-04-18
XOFBOB 0.0113036 0.0000493 0.44% -1.38% -0.92% -1.96% 2024-04-18
XPFBOB 0.0616147 0.0004050 -0.65% 0.10% -1.57% -2.63% 2024-04-18
XRPBOB 3.48110 0.06000 1.75% -15.30% -15.54% 2.66% 2024-04-18
YERBOB 0.0277057 0.0000650 0.24% 0.28% 1.00% 0.96% 2024-04-18
ZARBOB 0.36212 0.00193 -0.53% -1.63% 0.15% -4.13% 2024-04-18
ZMWBOB 0.2712 0.0034 -1.22% -2.77% 0.98% -32.04% 2024-04-18
ADABOB 3.0629 0.0114 -0.37% -24.34% -32.81% 0.48% 2024-04-18
AEDBOB 1.88024 0.00399 -0.21% -0.17% 0.79% 0.64% 2024-04-18
AFNBOB 0.0963363 0.0003588 0.37% 1.76% -0.02% 19.33% 2024-04-17
ALGBOB 1.1431 0.0385 -3.26% -28.06% -33.51% -24.88% 2024-04-18
ALLBOB 0.0723765 0.0003262 -0.45% -1.91% -0.18% 8.07% 2024-04-18
AMDBOB 0.0174480 0.0000613 -0.35% -1.88% 1.63% -1.63% 2024-04-18
AOABOB 0.0081891 0.0000335 -0.41% -1.43% -0.56% -39.84% 2024-04-18
ARSBOB 0.0079439 0.0000168 -0.21% -0.63% -1.19% -74.88% 2024-04-18
ATMBOB 55.6090 0.0791 -0.14% -25.51% -31.02% -35.42% 2024-04-18
AVXBOB 234.8462 3.0316 1.31% -28.33% -43.63% 61.41% 2024-04-18
AZNBOB 4.06189 0.00861 -0.21% 0.51% 0.36% 0.36% 2024-04-18
BCHBOB 3306.6277 96.5139 3.01% -23.84% 19.62% 260.76% 2024-04-18
BDTBOB 0.0630981 0.0000002 0.00% 0.23% 0.86% -2.40% 2024-04-18
BGNBOB 3.77153 0.00457 -0.12% -0.70% -0.98% -2.02% 2024-04-18
BHDBOB 18.3201 0.0417 -0.23% -0.18% 0.64% 0.68% 2024-04-18
BIFBOB 0.00241696 0.00000473 -0.20% 0.25% 0.36% -27.28% 2024-04-18
BIHBOB 3.77025 0.00572 -0.15% 2.74% -1.00% -2.06% 2024-04-18
BNBBOB 3775.7688 70.8865 1.91% -7.69% 8.38% 71.04% 2024-04-18
BNDBOB 5.08128 0.00994 -0.20% -1.04% -0.69% -1.29% 2024-04-18
BRLBOB 1.32222 0.01110 0.85% -1.53% -3.00% -4.76% 2024-04-17
BSDBOB 6.92536 0.01356 -0.20% 0.23% 1.10% 0.95% 2024-04-18
BTCBOB 424781 553 0.13% -10.16% -2.71% 111.74% 2024-04-18
BWPBOB 0.50063 0.00071 -0.14% -1.06% -0.57% -4.23% 2024-04-18
BYRBOB 2.11644 0.00409 -0.19% 0.24% 0.91% -22.31% 2024-04-18
CADBOB 5.01905 0.00552 -0.11% 1.79% -0.62% -1.52% 2024-04-18
CDFBOB 0.00248691 0.00000419 -0.17% 0.78% -0.16% -24.85% 2024-04-17
CHFBOB 7.59766 0.00096 -0.01% 2.42% -1.52% -0.61% 2024-04-18
CLPBOB 0.00707528 0.00002032 0.29% -2.41% -2.14% -18.11% 2024-04-17
CNYBOB 0.95262 0.00255 -0.27% 2.40% 0.29% -4.26% 2024-04-18
COPBOB 0.00177414 0.00000376 -0.21% -2.43% 0.82% 15.99% 2024-04-18
CRCBOB 0.0138207 0.0000275 -0.20% 1.67% 1.07% 7.26% 2024-04-18
CUCBOB 0.28833 0.00049 -0.17% 0.87% 1.02% 1.02% 2024-04-17
CVEBOB 0.0666186 0.0000541 -0.08% -1.12% -1.39% -2.43% 2024-04-18
CZKBOB 0.29164 0.00071 -0.24% -0.16% -1.30% -9.23% 2024-04-18
DAIBOB 6.9052 0.0138 -0.20% 2.33% 0.82% 0.67% 2024-04-18
DJFBOB 0.0388893 0.0000756 -0.19% -0.08% 0.83% 0.65% 2024-04-18
DKKBOB 0.98821 0.00131 -0.13% -0.79% -1.07% -2.19% 2024-04-18
DOPBOB 0.11715 0.00023 -0.20% 0.69% 0.51% -7.05% 2024-04-18
DOTBOB 46.4265 0.9022 1.98% -17.55% -22.75% 7.41% 2024-04-18
DZDBOB 0.0516178 0.0002720 0.53% 0.47% 1.06% 1.75% 2024-04-18
EGPBOB 0.14318 0.00064 0.45% -1.54% -1.64% -35.61% 2024-04-18
ERNBOB 0.46232 0.00099 0.22% 0.25% 1.24% 1.09% 2024-04-18
ETBBOB 0.12186 0.00009 -0.08% 0.41% 0.60% -3.98% 2024-04-18
ETHBOB 21123.2 487.8 2.36% -10.72% -5.93% 55.49% 2024-04-18
GELBOB 2.60459 0.00070 0.03% 0.54% 2.13% -5.65% 2024-04-18
GHSBOB 0.51521 0.00072 0.14% -0.19% -3.13% -12.88% 2024-04-18
GMDBOB 0.10206 0.00022 0.22% 0.18% 1.13% -7.76% 2024-04-18
GNFBOB 0.000806712 0.000000449 -0.06% 0.33% 0.17% 0.02% 2024-04-18
GTQBOB 0.89177 0.00138 0.15% 0.50% 1.41% 1.27% 2024-04-18
GYDBOB 0.0331330 0.0000711 0.22% 0.25% 0.80% 1.91% 2024-04-18
HKDBOB 0.88545 0.00170 0.19% 2.83% 1.12% 1.32% 2024-04-18
HNLBOB 0.28091 0.00087 0.31% 0.35% 0.92% 0.49% 2024-04-18
HTGBOB 0.0523487 0.0000005 0.00% 0.45% 0.72% 17.52% 2024-04-18
HUFBOB 0.0187950 0.0000024 0.01% -1.07% -0.43% -7.40% 2024-04-18
IDRBOB 0.000428037 0.000002567 0.60% -1.05% -1.99% -7.40% 2024-04-18
ILSBOB 1.83218 0.00794 0.44% -0.82% -2.39% -2.69% 2024-04-18
INRBOB 0.0830053 0.0002282 0.28% 0.09% 0.45% -0.68% 2024-04-18
IQDBOB 0.00529425 0.00000266 -0.05% 0.26% 1.17% 1.70% 2024-04-18
IRRBOB 0.000164513 0.000000277 -0.17% 0.04% 0.87% 0.72% 2024-04-17
ISKBOB 0.0491650 0.0000464 0.09% -0.54% -1.82% -2.47% 2024-04-18
JMDBOB 0.0446476 0.0000200 0.04% 0.09% -0.10% -1.28% 2024-04-18
JODBOB 9.78376 0.01687 0.17% 0.27% 1.12% 1.09% 2024-04-18
JPYBOB 0.0448737 0.0000433 0.10% -0.78% -2.30% -12.29% 2024-04-18
KESBOB 0.0520430 0.0001822 -0.35% -2.19% 1.43% 2.34% 2024-04-18
KGSBOB 0.0779126 0.0001661 0.21% 0.38% 1.81% -0.61% 2024-04-18
KHRBOB 0.00171577 0.00000015 0.01% 0.36% 1.13% 1.45% 2024-04-18
KMFBOB 0.0149263 0.0000252 -0.17% -2.11% -1.58% -2.38% 2024-04-17
KRWBOB 0.00502870 0.00001214 0.24% -0.93% -1.91% -3.30% 2024-04-18
KYDBOB 8.33716 0.01405 -0.17% 2.88% 0.41% -0.34% 2024-04-17
KZTBOB 0.0155433 0.0001164 0.75% 0.43% 2.00% 2.34% 2024-04-18
LAKBOB 0.000326124 0.000000021 -0.01% -0.21% -0.83% -18.37% 2024-04-18
LBPBOB 0.00007745 0.00000004 -0.05% 0.29% 1.19% -83.07% 2024-04-18
LKRBOB 0.0230210 0.0000446 0.19% -0.49% 2.30% 6.72% 2024-04-18
LNKBOB 94.4349 3.6117 3.98% -19.96% -17.84% 77.84% 2024-04-18
LRDBOB 0.0355776 0.0000599 -0.17% 0.61% 0.24% -14.82% 2024-04-17
LSLBOB 0.36312 0.00078 0.22% -2.99% 0.28% -3.99% 2024-04-18
LTCBOB 568.548 13.992 2.52% -14.59% 3.63% -11.14% 2024-04-18
LUNBOB 0.0007 0.0000 0.36% -20.73% -27.72% -15.80% 2024-04-16
LYDBOB 1.43428 0.01242 0.87% 0.25% 0.67% -0.56% 2024-04-18
MADBOB 0.68222 0.00006 -0.01% -1.10% 0.09% 1.10% 2024-04-18
MDLBOB 0.38744 0.00085 -0.22% -1.09% -0.78% 0.71% 2024-04-18
MGABOB 0.00158835 0.00000688 0.44% -0.16% 3.90% 1.70% 2024-04-18
MKDBOB 0.12011 0.00025 0.21% -0.54% -1.28% -1.81% 2024-04-18
MMKBOB 0.00330311 0.00000111 -0.03% 0.39% 0.96% 0.81% 2024-04-18
MNTBOB 0.00203734 0.00000373 -0.18% -1.01% 0.08% 3.50% 2024-04-17
MOPBOB 0.85976 0.00117 0.14% 0.35% 0.99% 1.33% 2024-04-18
MTCBOB 4.7364 0.1159 2.51% -20.05% -25.75% -36.09% 2024-04-18
MURBOB 0.14909 0.00044 0.29% -0.62% -0.27% -2.42% 2024-04-18
MVRBOB 0.44789 0.00075 -0.17% 0.04% 0.82% 0.68% 2024-04-17
MWKBOB 0.00398548 0.00001750 -0.44% 0.25% -3.03% -41.21% 2024-04-18
MXNBOB 0.40609 0.00164 -0.40% -1.08% -0.39% 6.75% 2024-04-18
MYRBOB 1.44715 0.00341 0.24% -0.67% -0.37% -6.51% 2024-04-18
MZNBOB 0.10921 0.00093 0.86% 0.50% 0.71% 0.66% 2024-04-18
NADBOB 0.36460 0.00078 0.22% -2.59% 0.82% -3.49% 2024-04-18
NGNBOB 0.0060525 0.0000142 -0.23% 8.49% 38.90% -59.42% 2024-04-18
NIOBOB 0.18768 0.00084 -0.44% -0.15% 0.31% -1.10% 2024-04-18
NOKBOB 0.62772 0.00116 -0.18% 0.65% -2.38% -3.23% 2024-04-18
NPRBOB 0.0518986 0.0000633 0.12% -0.11% 0.50% -0.70% 2024-04-18

Exchange Rates