Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDBTC 0.0531000 0.0011000 2.12% 4.94% 15.18% 127.90% 2022-09-23
EURBTC 0.0000513836 0.0000002643 0.52% 1.36% 11.86% 87.78% 2022-09-23
GBPBTC 0.0000575574 0.0000009535 -1.63% -0.46% 5.84% 80.38% 2022-09-23
AUDBTC 0.0000346291 0.0000001032 0.30% 2.71% 7.31% 112.87% 2022-09-23
NZDBTC 0.0000304520 0.0000000719 0.24% 0.29% 6.77% 86.20% 2022-09-23
OMRBTC 0.0001379323 0.0000029401 2.18% 5.39% 14.01% 138.32% 2022-09-23
PABBTC 0.0000519585 0.0000008929 -1.69% 3.62% 9.74% 126.35% 2022-09-22
PENBTC 0.00001364008 0.00000022418 1.67% 5.18% 12.75% 150.80% 2022-09-23
PGKBTC 0.00001474292 0.00000029110 -1.94% 3.59% 9.69% 125.50% 2022-09-22
PHPBTC 0.000000903187 0.000000014856 1.67% 2.25% 9.83% 96.06% 2022-09-23
PKRBTC 0.000000224130 0.000000006731 3.10% 4.84% 4.35% 69.83% 2022-09-23
PLNBTC 0.00001089366 0.00000012328 1.14% 1.23% 12.96% 83.37% 2022-09-23
QARBTC 0.00001464577 0.00000037146 2.60% 5.80% 14.49% 141.16% 2022-09-23
RONBTC 0.00001041505 0.00000006434 0.62% 1.04% 10.12% 88.29% 2022-09-23
RSDBTC 0.000000441103 0.000000004697 1.08% 1.89% 12.61% 89.43% 2022-09-23
RUBBTC 0.000000935328 0.000000053181 6.03% 9.91% 21.33% 190.85% 2022-09-23
SARBTC 0.00001410240 0.00000028916 2.09% 4.61% 14.95% 126.57% 2022-09-23
SCRBTC 0.00000378995 0.00000000475 -0.13% -2.35% 8.80% 126.36% 2022-09-23
SDGBTC 0.000000094694 0.000000002740 2.98% 6.70% 13.05% 81.16% 2022-09-23
SEKBTC 0.00000470994 0.00000001419 0.30% -0.15% 8.37% 74.64% 2022-09-23
SGDBTC 0.0000371196 0.0000004879 1.33% 3.04% 12.22% 115.17% 2022-09-23
SOLBTC 0.0017 0.0000 0.56% -0.65% 1.52% -50.21% 2022-09-23
SRDBTC 0.00000193336 0.00000001784 0.93% 4.47% -0.77% 79.32% 2022-09-23
SSPBTC 0.000000086150 0.000000002600 3.11% 9.96% 16.33% -34.21% 2022-09-23
SVCBTC 0.00000612215 0.00000018370 3.09% 6.82% 13.13% 133.36% 2022-09-23
SZLBTC 0.00000295545 0.00000000133 0.05% 2.61% 8.41% 89.35% 2022-09-23
THBBTC 0.000001414375 0.000000023624 1.70% 2.82% 10.76% 102.53% 2022-09-23
TJSBTC 0.00000520725 0.00000011827 2.32% 6.25% 12.62% 157.01% 2022-09-23
TMTBTC 0.00001524311 0.00000035530 2.39% 6.09% 12.36% 131.75% 2022-09-23
TNDBTC 0.00001627150 0.00000021660 1.35% 2.76% 12.96% 94.61% 2022-09-23
TRYBTC 0.00000288380 0.00000005013 1.77% 3.98% 13.47% 9.67% 2022-09-23
TTDBTC 0.00000783652 0.00000017088 2.23% 5.49% 11.74% 131.02% 2022-09-23
TWDBTC 0.000001668812 0.000000023619 1.44% 3.13% 9.45% 98.25% 2022-09-23
UAHBTC 0.000001446618 0.000000039673 2.82% 6.54% 10.75% 67.44% 2022-09-23
UNIBTC 0.0003 0.0000 3.57% -0.56% -6.50% -37.84% 2022-09-23
URYBTC 0.000001300316 0.000000028071 2.21% 5.72% 11.03% 142.10% 2022-09-23
USCBTC 0.0001 0.0000 1.72% 5.43% 11.72% 130.27% 2022-09-23
GELBTC 0.00001888828 0.00000033168 1.79% 4.08% 14.32% 150.00% 2022-09-23
GHSBTC 0.00000528273 0.00000013832 2.69% 3.81% 12.30% 34.18% 2022-09-23
GMDBTC 0.000000938995 0.000000024233 2.65% 4.54% 10.71% 117.08% 2022-09-23
GTQBTC 0.00000676527 0.00000012860 1.94% 4.59% 12.16% 134.45% 2022-09-23
GYDBTC 0.000000254982 0.000000005158 2.06% 5.25% 14.00% 137.57% 2022-09-23
HKDBTC 0.00000675888 0.00000013946 2.11% 4.78% 15.05% 125.41% 2022-09-23
HNLBTC 0.00000215813 0.00000004374 2.07% 5.12% 13.10% 132.97% 2022-09-23
HRVBTC 0.00000686797 0.00000007032 1.03% 2.48% 11.06% 96.76% 2022-09-23
HTGBTC 0.000000453338 0.000000001525 0.34% 3.47% 20.72% 99.43% 2022-09-23
HUFBTC 0.000000127253 0.000000001128 0.89% 1.54% 13.26% 66.04% 2022-09-23
ILSBTC 0.00001517323 0.00000027261 1.83% 2.58% 7.62% 107.78% 2022-09-23
INRBTC 0.000000652963 0.000000011872 1.85% 2.76% 13.00% 106.44% 2022-09-23
ISKBTC 0.000000369066 0.000000003881 1.06% 1.54% 12.56% 102.77% 2022-09-23
JMDBTC 0.000000351462 0.000000007776 2.26% 4.63% 12.46% 131.92% 2022-09-23
JODBTC 0.0000749445 0.0000015568 2.12% 5.30% 13.95% 138.19% 2022-09-23
JPYBTC 0.000000370031 0.000000005023 1.38% 4.45% 10.06% 75.50% 2022-09-23
KESBTC 0.000000445176 0.000000013985 3.24% 5.77% 15.64% 110.13% 2022-09-23
KGSBTC 0.000000659059 0.000000021826 3.43% 6.01% 13.69% 150.88% 2022-09-23
KYDBTC 0.0000649966 0.0000020166 3.20% 6.42% 15.16% 140.71% 2022-09-23
LKRBTC 0.000000148845 0.000000003710 2.56% 6.93% 13.48% 33.30% 2022-09-23
LNKBTC 0.0004 0.0000 2.43% -0.69% 12.32% -33.27% 2022-09-23
LRDBTC 0.000000339598 0.000000005836 -1.69% 3.12% 10.56% 159.61% 2022-09-22
LSLBTC 0.00000295643 0.00000000131 0.04% 2.65% 8.47% 89.25% 2022-09-23
LTCBTC 0.00279910 0.00003543 1.28% -2.66% 5.44% -23.41% 2022-09-23
LUNBTC 0.0000 0.0000 -4.78% 1.97% 160.82% -100.00% 2022-09-23
LYDBTC 0.00001067500 0.00000021321 2.04% 4.90% 12.44% 116.72% 2022-09-23
MADBTC 0.00000488457 0.00000006364 1.32% 3.82% 11.74% 88.08% 2022-09-23
MDLBTC 0.00000274603 0.00000005805 2.16% 5.13% 12.87% 116.82% 2022-09-23
MKDBTC 0.000000845177 0.000000014107 1.70% 2.31% 13.30% 89.44% 2022-09-23
MOPBTC 0.00000660892 0.00000018239 2.84% 5.53% 15.87% 126.75% 2022-09-23
MTCBTC 0.0000 0.0000 0.94% -5.42% 1.78% 44.23% 2022-09-23
MURBTC 0.000001208809 0.000000038573 3.30% 7.60% 14.22% 130.35% 2022-09-23
MVRBTC 0.00000347209 0.00000010254 3.04% 6.25% 14.98% 140.34% 2022-09-23
MXNBTC 0.00000262783 0.00000002091 0.80% 3.95% 13.35% 125.85% 2022-09-23
MYRBTC 0.00001173004 0.00000034812 3.06% 5.02% 14.10% 110.37% 2022-09-23
MZNBTC 0.000000839184 0.000000017576 2.14% 4.81% 15.10% 127.17% 2022-09-23
NADBTC 0.00000295973 0.00000000222 0.08% 2.78% 8.62% 89.49% 2022-09-23
NGNBTC 0.000000123957 0.000000003042 2.52% 5.32% 11.99% 128.70% 2022-09-23
NIOBTC 0.000001472065 0.000000023947 1.65% 4.82% 13.43% 131.81% 2022-09-23
NOKBTC 0.00000501491 0.00000001910 0.38% 0.86% 5.40% 84.55% 2022-09-23
NPRBTC 0.000000410208 0.000000008612 2.14% 3.36% 13.62% 107.17% 2022-09-23
AVXBTC 0.0009 0.0000 0.20% 0.70% -15.91% -63.51% 2022-09-23
AZNBTC 0.0000313035 0.0000006133 2.00% 5.18% 13.81% 137.90% 2022-09-23
BCHBTC 0.0061 0.0000 0.39% 2.41% -2.23% -50.60% 2022-09-23
BDTBTC 0.000000505925 0.000000006200 -1.21% 4.32% 3.10% 92.84% 2022-09-22
BGNBTC 0.0000261783 0.0000000435 0.17% 1.73% 10.26% 95.77% 2022-09-23
BHDBTC 0.0001389457 0.0000011249 0.82% 3.96% 12.46% 135.08% 2022-09-23
BIHBTC 0.0000261069 0.0000000265 -0.10% 1.31% 9.99% 95.24% 2022-09-23
BNBBTC 0.0144 0.0000 0.26% 5.14% 3.27% 68.78% 2022-09-23
BNDBTC 0.0000370794 0.0000004477 1.22% 2.93% 12.10% 114.94% 2022-09-23
BOBBTC 0.00000758518 0.00000013035 -1.69% 3.12% 11.58% 132.56% 2022-09-22
BRLBTC 0.00001008635 0.00000006853 -0.67% 4.64% 11.84% 130.46% 2022-09-23
BSDBTC 0.0000525617 0.0000006032 1.16% 4.31% 12.88% 135.95% 2022-09-23
BWPBTC 0.00000398052 0.00000001610 0.41% 2.86% 9.17% 98.32% 2022-09-23
CADBTC 0.0000390393 0.0000005144 1.34% 2.24% 9.80% 111.69% 2022-09-23
CHFBTC 0.0000540477 0.0000008497 1.60% 2.97% 13.28% 114.17% 2022-09-23
CNYBTC 0.00000743876 0.00000009958 1.36% 2.82% 10.94% 105.94% 2022-09-23
CUCBTC 0.00000216494 0.00000003720 -1.69% 3.62% 9.74% 126.35% 2022-09-22
CVEBTC 0.000000466320 0.000000002736 0.59% 1.36% 11.89% 87.90% 2022-09-23
CZKBTC 0.00000209366 0.00000001864 0.90% 1.18% 12.23% 94.51% 2022-09-23
DAIBTC 0.0001 0.0000 1.70% 4.78% 13.37% 136.92% 2022-09-23
DJFBTC 0.000000297864 0.000000005140 1.76% 4.93% 13.54% 137.34% 2022-09-23
DKKBTC 0.00000691557 0.00000004139 0.60% 1.40% 11.93% 88.00% 2022-09-23
DOPBTC 0.000000998179 0.000000019861 2.03% 5.67% 13.78% 152.63% 2022-09-23
DOTBTC 0.0003 0.0000 -0.86% -4.66% -6.43% -55.29% 2022-09-23
DZDBTC 0.000000378167 0.000000007239 1.95% 4.65% 15.21% 120.63% 2022-09-23
EGPBTC 0.00000267001 0.00000004868 -1.79% 2.80% 9.75% 87.58% 2022-09-22
ERNBTC 0.00000352513 0.00000006123 1.77% 4.94% 13.56% 137.36% 2022-09-23
ETBBTC 0.000001009295 0.000000020757 2.10% 4.72% 14.71% 98.93% 2022-09-23
ETHBTC 0.0680304 0.0007678 -1.12% -10.19% -11.30% -3.20% 2022-09-23
USTBTC 0.0001 0.0000 1.76% 5.42% 11.68% 130.23% 2022-09-23
XLMBTC 0.0000 0.0000 0.42% 21.39% 23.69% -4.70% 2022-09-23
XMRBTC 0.0075 0.0000 -0.40% -0.86% 2.49% 32.49% 2022-09-23
XPFBTC 0.000000431588 0.000000002179 0.51% 1.26% 11.78% 87.67% 2022-09-23
XRPBTC 0.0000260894 0.0000011441 4.59% 51.95% 63.12% 13.35% 2022-09-23
YERBTC 0.000000211269 0.000000003377 1.62% 5.32% 11.54% 130.09% 2022-09-23
ZARBTC 0.00000296311 0.00000000809 0.27% 2.99% 8.81% 89.64% 2022-09-23
ADABTC 0.0000 0.0000 0.80% 2.53% 11.21% -53.69% 2022-09-23
AEDBTC 0.00001443802 0.00000029081 2.06% 5.24% 13.88% 138.04% 2022-09-23
AFNBTC 0.000000588721 0.000000000044 -0.01% 3.06% 11.50% 132.25% 2022-09-23
ALGBTC 0.0000 0.0000 2.95% 35.12% 37.97% -55.38% 2022-09-23
ALLBTC 0.000000442983 0.000000002769 0.63% 1.96% 11.10% 105.00% 2022-09-23
AOABTC 0.000000124481 0.000000000770 0.62% 3.76% 12.28% 241.04% 2022-09-23
ARSBTC 0.000000357915 0.000000006854 -1.88% 1.97% 3.29% 53.55% 2022-09-22
ATMBTC 0.0008 0.0000 -1.08% 0.03% 33.25% -18.84% 2022-09-23
FJDBTC 0.0000229180 0.0000003246 -1.40% 3.45% 6.91% 109.58% 2022-09-22

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.