Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDBWP 13.3644 0.5310 -3.82% -5.72% -0.24% -4.31% -0.97% 2025-07-24
EURBWP 15.6901 0.6695 -4.09% -3.39% 0.93% 8.45% 6.99% 2025-07-24
GBPBWP 18.0753 0.7927 -4.20% -3.43% -0.83% 3.38% 3.57% 2025-07-24
AUDBWP 8.83138 0.34167 -3.72% -4.11% 1.10% 2.16% 0.06% 2025-07-24
NZDBWP 8.07637 0.32646 -3.89% -2.65% 0.37% 3.39% 0.73% 2025-07-24
OMRBWP 37.2392 1.0575 2.92% 0.35% 6.03% 2.65% 5.36% 2025-07-23
PABBWP 14.3299 0.4135 2.97% 0.36% 6.04% 2.60% 5.27% 2025-07-23
PENBWP 4.02230 0.11163 2.85% 0.32% 6.90% 8.11% 11.07% 2025-07-23
PGKBWP 3.45572 0.14388 4.34% 0.14% 5.35% 0.51% -0.52% 2025-07-23
PHPBWP 0.25286 0.00834 3.41% 0.53% 7.81% 5.16% 8.69% 2025-07-23
PKRBWP 0.0503593 0.0014973 3.06% 0.40% 5.70% 0.37% 3.07% 2025-07-23
PLNBWP 3.96450 0.12042 3.13% 1.93% 8.28% 17.25% 14.86% 2025-07-23
PYGBWP 0.00191417 0.00005542 2.98% 3.81% 13.08% 7.07% 6.41% 2025-07-23
QARBWP 3.93811 0.11968 3.13% 0.52% 6.23% 2.76% 5.53% 2025-07-23
RONBWP 3.22384 0.00385 -0.12% -1.18% 3.97% 10.91% 8.59% 2025-07-23
RSDBWP 0.13955 0.00014 -0.10% -1.33% 4.57% 12.91% 10.68% 2025-07-23
RUBBWP 0.17710 0.00025 -0.14% -3.16% 2.87% 43.91% 14.35% 2025-07-23
RWFBWP 0.0096596 0.0000286 0.30% -2.60% 2.44% -5.30% -6.64% 2025-07-23
SARBWP 3.70386 0.00724 -0.20% -2.71% 2.84% -0.38% 2.12% 2025-07-23
SCRBWP 1.01362 0.02792 2.83% 4.18% 11.77% 3.43% 3.42% 2025-07-23
SDGBWP 0.0238753 0.0006843 2.95% 0.38% 6.08% 2.36% 5.09% 2025-07-23
SEKBWP 1.50928 0.04625 3.16% 2.71% 7.16% 19.56% 19.47% 2025-07-23
SGDBWP 10.45554 0.43120 -3.96% -3.87% -0.03% 2.24% 3.84% 2025-07-24
SLLBWP 0.00062899 0.00002398 3.96% -0.37% 4.55% 3.03% 4.05% 2025-07-23
SOLBWP 2487.5 147.5 -5.60% 2.52% 27.33% -5.76% 3.65% 2025-07-24
SOSBWP 0.0250868 0.0007263 2.98% 0.41% 6.09% 2.02% 4.73% 2025-07-23
SRDBWP 0.37578 0.00302 -0.80% -1.82% 6.50% -4.63% -18.59% 2025-07-23
SSPBWP 0.0030724 0.0000840 -2.66% -2.62% 3.24% -14.58% -64.26% 2025-07-22
STDBWP 0.66106 0.00076 0.12% -1.23% 4.57% 13.15% 9.55% 2025-07-23
SVCBWP 1.58810 0.00302 -0.19% -2.62% 2.88% -0.51% 2.09% 2025-07-23
SYPBWP 0.00107051 0.00002820 -2.57% -2.49% 3.02% -0.32% 2.86% 2025-07-22
SZLBWP 0.78862 0.00194 -0.25% -1.00% 4.38% 6.26% 6.54% 2025-07-23
THBBWP 0.43202 0.00061 -0.14% -1.48% 4.67% 6.19% 14.82% 2025-07-23
TJSBWP 1.49423 0.04251 2.93% 0.73% 9.19% 16.08% 16.91% 2025-07-23
TMTBWP 3.96638 0.10447 -2.57% -2.79% 2.71% -0.75% 1.88% 2025-07-22
TNDBWP 4.98248 0.12958 2.67% 1.36% 7.42% 13.75% 13.78% 2025-07-23
TRYBWP 0.35447 0.00956 2.77% -0.75% 3.90% -10.32% -14.43% 2025-07-23
TTDBWP 2.11262 0.06268 3.06% 0.40% 6.24% 2.35% 5.35% 2025-07-23
TWDBWP 0.49016 0.01653 3.49% 0.94% 7.46% 15.12% 18.05% 2025-07-23
TZSBWP 0.00556241 0.00022831 4.28% 1.78% 10.93% -3.42% 9.77% 2025-07-23
UAHBWP 0.34287 0.01021 3.07% 0.74% 6.44% 3.23% 3.94% 2025-07-23
UGXBWP 0.00399329 0.00011356 2.93% 0.32% 6.55% 5.01% 8.44% 2025-07-23
UNIBWP 135.49 5.86 -4.15% 8.93% 43.66% -26.58% 35.07% 2025-07-24
URYBWP 0.35664 0.01186 3.44% 1.02% 7.04% 11.49% 6.04% 2025-07-23
USCBWP 13.35 0.55 -3.93% -4.36% -0.29% -4.43% -1.35% 2025-07-24
FJDBWP 5.95745 0.24168 -3.90% -5.85% -0.46% -0.61% -1.49% 2025-07-23
USTBWP 13.35 0.55 -3.93% -4.37% -0.29% -4.20% -1.31% 2025-07-24
UZSBWP 0.00112140 0.00002553 2.33% 0.36% 2.99% 3.58% 3.75% 2025-07-23
VNDBWP 0.000548264 0.000015772 2.96% 0.36% 6.36% 0.02% 2.17% 2025-07-23
XAFBWP 0.0256293 0.0011032 4.50% 0.84% 9.29% 17.49% 13.71% 2025-07-23
XLMBWP 5.63 0.32 -5.42% -11.15% 68.91% 21.52% 305.11% 2025-07-24
XMRBWP 4228.2 135.0 -3.09% -8.55% 0.46% 57.09% 95.17% 2025-07-24
XOFBWP 0.0247249 0.0000804 -0.32% -2.77% 4.38% 10.95% 9.67% 2025-07-23
XPFBWP 0.13656 0.00004 -0.03% -1.48% 4.30% 12.36% 10.81% 2025-07-23
XRPBWP 41.51776 2.74520 -6.20% -2.22% 41.54% 43.32% 397.68% 2025-07-24
YERBWP 0.0577796 0.0015219 -2.57% -2.32% 3.63% 3.04% 6.16% 2025-07-22
ZARBWP 0.79388 0.00051 0.06% -0.34% 4.93% 7.15% 7.45% 2025-07-23
ZIGBWP 0.52 0.00 -0.19% -2.58% 3.62% -4.19% -46.54% 2025-07-23
ZMWBWP 0.60 0.00 -0.43% -4.38% 3.02% 19.94% 13.91% 2025-07-23
ADABWP 10.74 0.60 -5.29% -8.09% 41.43% -8.66% 101.96% 2025-07-24
AEDBWP 3.88960 0.10648 2.81% 2.36% 6.70% 2.29% 5.58% 2025-07-24
AFNBWP 0.20754 0.00639 3.18% 2.67% 9.61% 4.54% 8.61% 2025-07-24
ALGBWP 3.61 0.12 -3.11% -20.77% 52.30% -24.01% 96.98% 2025-07-24
ALLBWP 0.16095 0.00667 -3.98% -3.24% 1.43% 9.25% 10.02% 2025-07-24
AMDBWP 0.0349239 0.0012715 -3.51% -3.93% 0.60% -1.09% 0.24% 2025-07-24
AOABWP 0.0145284 0.0006247 -4.12% -4.04% -0.03% -4.02% -5.12% 2025-07-24
ARSBWP 0.01060 0.00044 -3.99% -4.19% -7.00% -21.72% -27.27% 2025-07-24
ATMBWP 61.90 3.44 -5.26% -10.51% 15.57% -28.21% -22.44% 2025-07-24
AVXBWP 315.31 17.62 -5.29% -6.69% 33.92% -36.46% -14.22% 2025-07-24
AZNBWP 7.85088 0.27223 -3.35% -4.38% -0.30% -4.72% -1.37% 2025-07-24
BCHBWP 6752.9 369.7 -5.19% -4.78% 4.47% 11.43% 38.20% 2025-07-24
BDTBWP 0.10917 0.00518 -4.53% -7.10% -1.20% -6.98% -5.76% 2025-07-24
BGNBWP 8.02845 0.33421 -4.00% -3.35% 1.04% 8.61% 7.05% 2025-07-24
BHDBWP 35.4112 1.4515 -3.94% -4.35% -0.25% -4.39% -1.37% 2025-07-24
BIFBWP 0.00447789 0.00018421 -3.95% -4.40% -0.38% -5.18% -4.65% 2025-07-24
BNBBWP 10239.4 534.8 -4.96% 0.38% 18.51% 5.05% 32.88% 2025-07-24
BNDBWP 11.19719 0.30994 2.85% 2.93% 7.05% 9.45% 11.30% 2025-07-24
BOBBWP 1.93818 0.07264 -3.61% -3.84% 0.41% -3.76% -1.01% 2025-07-24
BRLBWP 2.41907 0.09753 -3.88% -3.50% -0.41% 7.12% 1.09% 2025-07-24
BSDBWP 13.3934 0.5020 -3.61% -4.04% 0.05% -4.10% -1.00% 2025-07-24
BTCBWP 1633978 16,810 -1.02% -3.38% 13.53% 25.38% 84.41% 2025-07-24
BYRBWP 4.09459 0.15139 -3.57% -4.00% 0.10% -4.25% -0.95% 2025-07-24
CADBWP 9.81327 0.40243 -3.94% -4.90% 0.45% 1.02% 0.49% 2025-07-24
CDFBWP 0.00477505 0.00000914 -0.19% -2.63% 2.74% -2.34% -0.80% 2025-07-23
CHFBWP 16.8099 0.7306 -4.17% -4.78% 0.86% 9.21% 9.70% 2025-07-24
CLPBWP 0.0140755 0.0005735 -3.91% -2.41% -1.53% 0.22% -1.37% 2025-07-24
CNYBWP 1.86545 0.07773 -4.00% -5.46% -0.19% -2.00% 0.08% 2025-07-24
COPBWP 0.00330359 0.00013753 -4.00% -4.99% 0.57% 4.21% -1.25% 2025-07-24
CRCBWP 0.0264642 0.0010629 -3.86% -6.47% -0.87% -4.00% 3.00% 2025-07-24
CUCBWP 0.57898 0.00111 -0.19% -2.68% 2.83% -0.51% 2.13% 2025-07-23
CVEBWP 0.14197 0.00568 -3.85% -3.19% 1.15% 8.44% 7.15% 2025-07-24
CZKBWP 0.63848 0.02722 -4.09% -3.16% 1.70% 11.21% 10.55% 2025-07-24
DAIBWP 13.36 0.54 -3.86% -5.78% -0.29% -4.38% -1.00% 2025-07-24
DJFBWP 0.0782574 0.0020613 -2.57% -2.40% 3.13% -0.49% 2.22% 2025-07-22
DKKBWP 2.25219 0.06314 2.88% 1.42% 7.39% 16.09% 13.84% 2025-07-23
DOPBWP 0.23844 0.00843 3.67% 0.71% 4.42% 3.95% 4.05% 2025-07-23
DOTBWP 53.56 3.61 -6.31% -7.69% 16.33% -42.02% -31.07% 2025-07-24
DZDBWP 0.1071589 0.0001389 -0.13% -2.34% 3.19% 3.83% 6.14% 2025-07-23
EGPBWP 0.28329 0.00043 -0.15% -1.97% 6.24% 3.02% 0.59% 2025-07-23
ERNBWP 0.92636 0.00177 -0.19% -2.68% 2.83% -0.51% 2.13% 2025-07-23
ETBBWP 0.10170 0.00015 -0.15% -1.46% 3.45% -7.09% -56.82% 2025-07-23
ETHBWP 48582.7 1,836.9 -3.64% 3.22% 48.25% 4.44% 7.80% 2025-07-24
GELBWP 4.92855 0.21252 -4.13% -6.39% -0.65% -0.66% -1.54% 2025-07-23
GHSBWP 1.27715 0.05510 -4.14% -6.86% -2.66% 34.43% 44.94% 2025-07-23
GMDBWP 0.19130 0.00504 -2.57% -2.49% 2.92% -1.17% -2.70% 2025-07-22
GNFBWP 0.00153824 0.00006633 -4.13% -6.54% -1.42% -5.26% -2.82% 2025-07-23
GTQBWP 1.86803 0.05408 2.98% 0.39% 6.30% 3.05% 6.45% 2025-07-23
GYDBWP 0.0666127 0.0000639 0.10% -2.82% 3.12% -0.22% 2.03% 2025-07-23
HKDBWP 1.70028 0.06991 -3.95% -4.38% -0.30% -5.45% -1.88% 2025-07-24
HNLBWP 0.53065 0.00102 -0.19% -2.78% 2.57% -3.82% -3.46% 2025-07-23
HTGBWP 0.10589 0.00020 -0.18% -2.62% 2.85% -1.29% 2.69% 2025-07-23
HUFBWP 0.0392142 0.0017660 -4.31% -5.27% 0.99% 11.52% 3.64% 2025-07-23
IDRBWP 0.000819885 0.000036432 -4.25% -6.56% -0.14% -4.51% -2.21% 2025-07-23
ILSBWP 4.00023 0.17234 -4.13% -5.96% 1.98% 4.18% 6.58% 2025-07-23
INRBWP 0.16593 0.00470 2.91% -0.07% 5.98% 1.67% 2.09% 2025-07-23
IQDBWP 0.01098713 0.00035956 3.38% 0.81% 6.51% 2.98% 5.79% 2025-07-23
IRRBWP 0.000330689 0.000009498 -2.79% -2.72% 3.05% -0.56% 2.64% 2025-07-22
ISKBWP 0.1100070 0.0049084 -4.27% -5.23% 0.12% 9.48% 11.57% 2025-07-23
JMDBWP 0.0832198 0.0035958 -4.14% -6.80% -1.52% -7.82% -4.50% 2025-07-23
JODBWP 18.8282 0.8245 -4.20% -6.51% -1.36% -4.37% -1.91% 2025-07-23
JPYBWP 0.0910396 0.0039113 -4.12% -3.47% -1.44% 2.57% 3.55% 2025-07-24
KESBWP 0.10755 0.00016 -0.15% -2.68% 2.83% -0.78% 4.74% 2025-07-23
KGSBWP 0.15904 0.00016 -0.10% -2.60% 2.87% -0.94% -1.38% 2025-07-23
KHRBWP 0.00357697 0.00011206 3.23% 0.43% 6.12% 2.88% 7.71% 2025-07-23
KMFBWP 0.0341766 0.0011478 3.48% 1.03% 8.56% 15.99% 13.98% 2025-07-23
KRWBWP 0.00970292 0.00037986 -3.77% -5.78% -1.55% 2.70% -1.21% 2025-07-23
KYDBWP 16.7483 0.4411 -2.57% -2.49% 3.02% -0.32% 2.73% 2025-07-22
KZTBWP 0.0265977 0.0005639 2.17% -2.05% 2.67% -0.10% -7.36% 2025-07-23
LAKBWP 0.00066507 0.00001925 2.98% 0.43% 6.17% 3.35% 8.42% 2025-07-23
LBPBWP 0.00014907 0.00000639 -4.11% -6.45% -1.16% -4.47% -1.88% 2025-07-23
LKRBWP 0.0460570 0.0000958 -0.21% -2.82% 2.48% -3.32% 2.80% 2025-07-23
LNKBWP 239.62 13.23 -5.23% 2.87% 33.56% -13.87% 32.62% 2025-07-24
LRDBWP 0.0694364 0.0018289 -2.57% -2.49% 2.77% -8.27% 0.06% 2025-07-22
LSLBWP 0.81611 0.02360 2.98% 2.45% 7.87% 10.04% 10.31% 2025-07-23
LTCBWP 1516.43 41.77 -2.68% 11.37% 33.57% 5.71% 57.66% 2025-07-24
LUNBWP 0.001 0.000 -16.65% -0.45% 3.80% -45.73% -31.54% 2025-07-23
LYDBWP 2.65134 0.08194 3.19% 0.64% 6.84% -6.91% -5.88% 2025-07-23
MADBWP 1.48416 0.05461 -3.55% -6.35% 0.38% 7.51% 7.54% 2025-07-23
MDLBWP 0.79304 0.03319 -4.02% -6.52% 0.31% 3.81% 3.35% 2025-07-23
MGABWP 0.00324552 0.00008632 2.73% 1.48% 6.77% 9.04% 8.16% 2025-07-23
MKDBWP 0.26325 0.00673 -2.49% 3.97% 4.39% 11.08% 10.24% 2025-07-22
MMKBWP 0.00684773 0.00019826 2.98% 0.41% 6.09% 2.65% 5.38% 2025-07-23
MNTBWP 0.00399473 0.00011458 2.95% 0.36% 5.92% -2.18% -0.14% 2025-07-23
MOPBWP 1.77187 0.05119 2.98% 0.38% 6.17% 1.54% 4.68% 2025-07-23
MTCBWP 3.04 0.13 -4.15% -6.44% 23.49% -51.70% -56.39% 2025-07-24
MURBWP 0.31489 0.00885 2.89% 0.21% 6.63% 5.52% 7.79% 2025-07-23
MVRBWP 0.90052 0.02372 -2.57% -2.49% 3.02% -0.58% 2.06% 2025-07-22
MWKBWP 0.0082698 0.0002394 2.98% 0.41% 6.09% 2.65% 5.49% 2025-07-23
MXNBWP 0.71971 0.02990 -3.99% -3.47% 2.10% 7.44% -2.33% 2025-07-24
MYRBWP 3.39139 0.10130 3.08% 0.77% 6.72% 8.58% 16.64% 2025-07-23
MZNBWP 0.21749 0.00035 -0.16% -2.68% 2.86% -0.49% 2.10% 2025-07-23
NADBWP 0.81742 0.02488 3.14% 2.62% 8.14% 10.21% 10.49% 2025-07-23
NGNBWP 0.0093607 0.0002661 2.93% 0.25% 7.40% 3.49% 9.69% 2025-07-23
NIOBWP 0.39013 0.01181 3.12% 0.55% 6.24% 2.23% 5.50% 2025-07-23
NOKBWP 1.32277 0.05345 -3.88% -2.87% -0.08% 7.82% 7.80% 2025-07-24
NPRBWP 0.1037079 0.0029662 2.94% -0.27% 6.53% 1.71% 2.05% 2025-07-23