Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDBYR 3.27290 0.00030 0.01% 0.01% 0.01% 0.21% 0.01% 2025-07-24
EURBYR 3.85089 0.00207 -0.05% 1.31% 0.72% 13.82% 8.44% 2025-07-24
GBPBYR 4.42434 0.01939 -0.44% 0.66% -1.24% 8.21% 5.17% 2025-07-24
AUDBYR 2.16015 0.00026 -0.01% 1.58% 1.22% 6.86% 0.93% 2025-07-24
NZDBYR 1.97729 0.00172 -0.09% 1.66% -0.19% 8.24% 2.60% 2025-07-24
OMRBYR 8.50104 0.00452 -0.05% -0.05% -0.05% 0.21% -0.03% 2025-07-24
PABBYR 3.27159 0.00101 -0.03% -0.03% -0.03% 0.17% -0.03% 2025-07-24
PENBYR 0.92034 0.00041 -0.04% -0.24% 0.65% 5.78% 5.65% 2025-07-24
PGKBYR 0.79241 0.01391 1.79% 0.22% -0.25% -1.45% -6.46% 2025-07-24
PHPBYR 0.0576174 0.0000597 -0.10% 0.33% 0.63% 2.47% 3.11% 2025-07-24
PKRBYR 0.0114748 0.0000110 -0.10% -0.09% -0.54% -2.20% -2.37% 2025-07-24
PLNBYR 0.90505 0.00180 -0.20% 1.07% 1.24% 14.46% 9.58% 2025-07-24
PYGBYR 0.000436938 0.000000009 0.00% 3.34% 6.59% 4.51% 1.12% 2025-07-24
QARBYR 0.89509 0.00383 -0.43% -0.29% -0.31% -0.12% -0.31% 2025-07-24
RONBYR 0.75996 0.00005 -0.01% 1.19% 0.99% 11.81% 6.46% 2025-07-24
RSDBYR 0.0329034 0.0000200 0.06% 1.19% 1.54% 13.84% 8.56% 2025-07-24
RUBBYR 0.0415011 0.0002412 -0.58% -0.63% -0.61% 44.21% 9.34% 2025-07-24
RWFBYR 0.00227364 0.00000516 0.23% 0.01% -0.23% -4.68% -8.75% 2025-07-24
SARBYR 0.87245 0.00016 0.02% 0.00% 0.01% 0.34% -0.02% 2025-07-24
SCRBYR 0.22417 0.00286 1.29% -0.97% 2.07% -2.19% -5.05% 2025-07-24
SDGBYR 0.00545029 0.00000050 0.01% -0.01% -0.01% -0.08% -0.30% 2025-07-24
SEKBYR 0.34397 0.00035 -0.10% 2.11% 0.02% 16.52% 13.25% 2025-07-24
SGDBYR 2.56232 0.00169 -0.07% 0.64% -0.03% 7.14% 5.17% 2025-07-24
SLLBYR 0.000141829 0.000000768 -0.54% -0.66% -2.59% -0.66% -2.29% 2025-07-24
SOLBYR 617.84 2.74 -0.44% 7.39% 31.44% 0.09% 10.08% 2025-07-24
SOSBYR 0.00572686 0.00000052 0.01% 0.01% 0.01% -0.41% -0.63% 2025-07-24
SRDBYR 0.08839 0.00008 -0.10% -0.08% 0.88% -4.08% -20.68% 2025-07-24
SSPBYR 0.00072160 0.00000062 -0.09% -0.28% 0.13% -14.21% -65.08% 2025-07-23
STDBYR 0.15559 0.00008 -0.05% 1.10% 1.36% 13.88% 8.14% 2025-07-24
SVCBYR 0.37403 0.00001 0.00% 0.01% 0.06% 0.20% 0.00% 2025-07-24
SYPBYR 0.00025164 0.00000000 0.00% 0.00% 0.00% 0.20% 0.02% 2025-07-23
SZLBYR 0.18581 0.00109 -0.58% 1.27% 0.78% 7.06% 4.27% 2025-07-24
THBBYR 0.1014570 0.0002714 -0.27% 0.60% 1.25% 6.64% 12.00% 2025-07-24
TJSBYR 0.34449 0.00341 1.00% 1.32% 3.74% 14.44% 12.11% 2025-07-24
TMTBYR 0.93245 0.00271 -0.29% -0.29% -0.29% -0.23% -0.38% 2025-07-24
TNDBYR 1.12278 0.01921 -1.68% -0.59% -0.08% 9.61% 6.67% 2025-07-24
TRYBYR 0.08086 0.00005 -0.07% -0.55% -2.40% -12.52% -18.84% 2025-07-24
TTDBYR 0.48154 0.00069 -0.14% -0.11% 0.08% -0.24% 0.01% 2025-07-24
TWDBYR 0.1118848 0.0005503 0.49% 0.53% 1.28% 12.37% 12.08% 2025-07-23
TZSBYR 0.00126969 0.00001582 1.26% 1.36% 4.56% -5.73% 4.22% 2025-07-23
UAHBYR 0.0782652 0.0000669 0.09% 0.32% 0.32% 0.76% -1.31% 2025-07-23
UGXBYR 0.000911520 0.000000474 -0.05% -0.09% 0.43% 2.50% 2.96% 2025-07-23
UNIBYR 34.04 0.74 2.23% 16.70% 47.61% -21.13% 40.26% 2025-07-24
URYBYR 0.0814073 0.0003604 0.44% 0.61% 0.89% 8.82% 0.68% 2025-07-23
USCBYR 3.27 0.00 0.01% 0.02% 0.00% 0.21% -0.01% 2025-07-24
FJDBYR 1.46353 0.00040 0.03% 0.80% 0.68% 4.41% 0.82% 2025-07-24
USTBYR 3.27 0.00 0.01% 0.00% 0.00% 0.44% 0.03% 2025-07-24
UZSBYR 0.000255974 0.000001629 -0.63% -0.05% -2.92% 1.10% -1.50% 2025-07-23
VNDBYR 0.000125148 0.000000023 -0.02% -0.05% 0.25% -2.37% -2.99% 2025-07-23
XAFBYR 0.00585023 0.00008496 1.47% 0.43% 3.01% 14.68% 7.96% 2025-07-23
XLMBYR 1.43 0.03 2.08% -3.67% 75.63% 32.09% 325.69% 2025-07-24
XMRBYR 1068.18 40.58 3.95% -1.46% 3.82% 69.70% 103.82% 2025-07-24
XOFBYR 0.00582319 0.00000773 -0.13% -0.09% 1.51% 11.74% 7.44% 2025-07-23
XPFBYR 0.0321634 0.0000524 0.16% 1.23% 1.44% 13.16% 8.56% 2025-07-23
XRPBYR 10.57886 0.15419 1.48% 6.26% 47.53% 56.16% 424.22% 2025-07-24
YERBYR 0.0135821 0.0000000 0.00% 0.17% 0.59% 3.58% 3.79% 2025-07-22
ZARBYR 0.18673 0.00024 0.13% 2.27% 1.92% 7.77% 5.12% 2025-07-23
ZIGBYR 0.12 0.00 0.00% 0.11% 0.78% -3.50% -47.63% 2025-07-23
ZMWBYR 0.14 0.00 -0.24% -1.74% 0.19% 20.80% 11.59% 2025-07-23
ADABYR 2.68 0.01 0.21% -0.80% 44.26% -2.67% 107.54% 2025-07-24
AEDBYR 0.88794 0.00305 -0.34% -0.34% -0.36% -0.14% -0.37% 2025-07-24
AFNBYR 0.0473795 0.0000034 0.01% -0.03% 2.36% 2.05% 2.49% 2025-07-24
ALGBYR 0.88 0.01 0.60% -16.09% 52.45% -20.54% 98.63% 2025-07-24
ALLBYR 0.0393295 0.0001470 -0.37% 0.84% 1.39% 14.16% 11.14% 2025-07-24
AMDBYR 0.00853412 0.00000951 0.11% 0.13% 0.56% 3.36% 1.26% 2025-07-24
AOABYR 0.00355021 0.00001860 -0.52% 0.02% -0.07% 0.29% -4.16% 2025-07-24
ARSBYR 0.0025915 0.0000100 -0.39% -0.15% -7.03% -18.20% -26.53% 2025-07-24
ATMBYR 15.36 0.03 -0.19% -3.83% 17.38% -23.83% -20.64% 2025-07-24
AVXBYR 79.01 0.60 0.76% 1.27% 37.36% -31.92% -11.36% 2025-07-24
AZNBYR 1.91847 0.00534 0.28% -0.34% -0.34% -0.44% -0.37% 2025-07-24
BCHBYR 1702.2 24.7 1.47% 3.96% 7.80% 20.12% 43.65% 2025-07-24
BDTBYR 0.0266781 0.0002016 -0.75% -0.95% -0.30% -2.80% -4.22% 2025-07-24
BGNBYR 1.96186 0.00769 -0.39% 0.73% 1.00% 13.49% 8.14% 2025-07-24
BHDBYR 8.65322 0.02856 -0.33% -0.31% -0.29% -0.09% -0.37% 2025-07-24
BIFBYR 0.00109423 0.00000377 -0.34% -0.36% -0.42% -0.92% -3.68% 2025-07-24
BNBBYR 2560.2 22.7 0.90% 8.71% 21.30% 12.32% 37.01% 2025-07-24
BNDBYR 2.55616 0.00797 -0.31% 0.22% -0.04% 6.85% 5.03% 2025-07-24
BOBBYR 0.47362 0.00004 0.01% 0.22% 0.37% 0.57% 0.00% 2025-07-24
BRLBYR 0.59113 0.00157 -0.26% 0.58% -0.45% 11.93% 2.12% 2025-07-24
BSDBYR 3.27285 0.00025 0.01% 0.01% 0.01% 0.21% 0.01% 2025-07-24
BTCBYR 390686.1 1,897.9 0.49% 0.06% 11.12% 28.19% 81.82% 2025-07-24
BWPBYR 0.23685 0.00133 0.57% 1.02% -3.11% 1.28% -2.09% 2025-07-24
CADBYR 2.39987 0.00610 -0.25% 0.73% 0.55% 5.64% 1.34% 2025-07-24
CDFBYR 0.00112460 0.00000000 0.00% 0.05% -0.09% -1.64% -2.82% 2025-07-23
CHFBYR 4.12142 0.00966 -0.23% 1.12% 1.23% 14.50% 10.91% 2025-07-24
CLPBYR 0.00343758 0.00001250 -0.36% 1.65% -1.63% 4.66% -0.43% 2025-07-24
CNYBYR 0.45756 0.00009 -0.02% 0.44% 0.21% 2.79% 1.23% 2025-07-24
COPBYR 0.000807277 0.000003163 -0.39% -0.98% 0.53% 8.89% -0.25% 2025-07-24
CRCBYR 0.00645822 0.00002487 -0.38% -0.42% -0.10% 0.18% 4.55% 2025-07-24
CUCBYR 0.13636 0.00000 0.00% 0.00% 0.00% 0.20% 0.05% 2025-07-23
CVEBYR 0.0346920 0.0000818 -0.24% 0.90% 1.11% 13.31% 8.24% 2025-07-24
CZKBYR 0.15602 0.00076 -0.49% 0.93% 1.66% 16.21% 11.67% 2025-07-24
DAIBYR 3.27 0.00 0.00% -0.03% -0.01% 0.17% 0.01% 2025-07-24
DJFBYR 0.0183328 0.0000630 -0.34% -0.24% -0.24% -0.31% -0.39% 2025-07-24
DKKBYR 0.51325 0.00301 -0.58% 0.60% 0.75% 13.13% 7.96% 2025-07-24
DOPBYR 0.0540683 0.0000690 -0.13% -0.53% -2.23% 0.80% -1.89% 2025-07-24
DOTBYR 13.32 0.15 -1.10% -4.77% 21.15% -38.36% -29.19% 2025-07-24
DZDBYR 0.0251951 0.0000506 -0.20% 0.22% 0.00% 4.40% 3.53% 2025-07-24
EGPBYR 0.06667 0.00003 -0.04% 0.67% 1.96% 3.67% -1.65% 2025-07-23
ERNBYR 0.21743 0.00075 -0.34% -0.34% -0.34% -0.14% -0.37% 2025-07-24
ETBBYR 0.0239527 0.0006488 2.78% 1.54% 0.51% -6.42% -57.93% 2025-07-24
ETHBYR 12207.92 333.26 2.81% 7.29% 54.20% 12.22% 17.40% 2025-07-24
GELBYR 1.20905 0.00056 0.05% 0.16% 0.60% 4.21% 0.22% 2025-07-24
GHSBYR 0.31316 0.00023 -0.07% -0.24% -0.99% 40.95% 48.29% 2025-07-24
GMDBYR 0.0449729 0.0001353 -0.30% 0.01% -0.09% -0.65% -4.86% 2025-07-24
GNFBYR 0.000377201 0.000000022 0.01% 0.02% -0.16% -0.66% -0.76% 2025-07-23
GTQBYR 0.42658 0.00018 0.04% 0.02% 0.24% 0.63% 1.14% 2025-07-24
GYDBYR 0.0156673 0.0000437 -0.28% 0.15% 0.20% 0.35% 0.08% 2025-07-24
HKDBYR 0.41694 0.00003 0.01% -0.01% 0.00% -0.85% -0.54% 2025-07-24
HNLBYR 0.12499 0.00001 0.01% -0.04% -0.23% -3.12% -5.31% 2025-07-24
HTGBYR 0.0249387 0.0000009 0.00% 0.06% 0.02% -0.59% 0.59% 2025-07-24
HUFBYR 0.00966512 0.00000585 -0.06% 1.39% 1.99% 17.53% 7.13% 2025-07-24
IDRBYR 0.000200926 0.000000180 -0.09% 0.02% 0.06% 0.07% -0.23% 2025-07-24
ILSBYR 0.97783 0.00569 -0.58% -0.19% 1.64% 8.90% 8.89% 2025-07-24
INRBYR 0.0378716 0.0000147 -0.04% -0.63% -0.52% -0.77% -3.11% 2025-07-24
IQDBYR 0.00249824 0.00000008 0.00% 0.00% 0.00% 0.13% 0.00% 2025-07-24
IRRBYR 0.0000777340 0.0000000000 0.00% -0.23% 0.03% -0.04% -0.19% 2025-07-23
ISKBYR 0.0270924 0.0000009 0.00% 1.15% 1.12% 15.29% 14.17% 2025-07-24
JMDBYR 0.0204406 0.0000390 0.19% 0.09% -0.06% -3.18% -2.25% 2025-07-24
JODBYR 4.61580 0.00391 -0.08% 0.00% 0.00% 0.26% -0.07% 2025-07-23
JPYBYR 0.0222842 0.0000784 -0.35% 1.08% -1.33% 7.36% 4.66% 2025-07-24
KESBYR 0.0253297 0.0000098 0.04% 0.04% 0.00% -0.07% 2.92% 2025-07-23
KGSBYR 0.0374891 0.0000336 0.09% 0.18% -0.03% -0.14% -3.54% 2025-07-24
KHRBYR 0.000816706 0.000002120 0.26% 0.07% 0.05% 0.45% 2.29% 2025-07-24
KMFBYR 0.00778335 0.00000071 0.01% 0.64% 1.22% 12.95% 8.00% 2025-07-24
KRWBYR 0.00239030 0.00001001 0.42% 1.33% -0.73% 8.19% 0.87% 2025-07-24
KYDBYR 3.93696 0.00000 0.00% 0.00% 0.00% 0.20% -0.10% 2025-07-23
KZTBYR 0.00602489 0.00004909 -0.81% -2.66% -4.60% -3.23% -12.99% 2025-07-24
LAKBYR 0.000151815 0.000000060 0.04% 0.00% 0.06% 0.88% 2.87% 2025-07-24
LBPBYR 0.00003652 0.00000002 -0.05% 0.00% 0.00% 0.09% -0.02% 2025-07-24
LKRBYR 0.0108442 0.0000030 -0.03% -0.05% -0.51% -2.66% 0.59% 2025-07-24
LNKBYR 60.34 0.79 1.33% 2.35% 40.25% -7.25% 42.62% 2025-07-24
LRDBYR 0.0163222 0.0000000 0.00% 0.00% -0.25% -7.80% -2.70% 2025-07-23
LSLBYR 0.18580 0.00100 -0.54% 1.13% 0.83% 7.12% 4.15% 2025-07-24
LTCBYR 370.460 3.477 0.95% 11.45% 33.68% 10.43% 64.70% 2025-07-24
LUNBYR 0.000 0.000 0.01% 0.01% 0.01% -45.34% -33.34% 2025-07-24
LYDBYR 0.60638 0.00147 0.24% 0.38% 0.40% -8.96% -10.34% 2025-07-24
MADBYR 0.36454 0.00283 0.78% 0.68% 1.35% 12.92% 10.23% 2025-07-24
MDLBYR 0.19470 0.00013 0.07% 0.40% 0.72% 8.98% 5.81% 2025-07-24
MGABYR 0.000742282 0.000003546 0.48% 0.95% 0.62% 6.64% 2.89% 2025-07-24
MKDBYR 0.0618814 0.0000000 0.00% -0.23% 1.33% 11.65% 7.39% 2025-07-23
MMKBYR 0.00156321 0.00000014 0.01% 0.01% 0.01% 0.21% -0.02% 2025-07-24
MNTBYR 0.000911842 0.000000254 -0.03% -0.11% -0.17% -4.52% -5.26% 2025-07-23
MOPBYR 0.40449 0.00001 0.00% -0.02% 0.08% -0.88% -0.58% 2025-07-24
MTCBYR 0.75 0.00 0.08% -4.14% 28.42% -49.21% -54.07% 2025-07-24
MURBYR 0.0723293 0.0001661 0.23% 0.89% 0.30% 3.64% 3.25% 2025-07-24
MVRBYR 0.21322 0.00154 0.73% 0.73% 0.73% 0.67% 0.51% 2025-07-24
MWKBYR 0.00188784 0.00000017 0.01% 0.01% 0.01% 0.21% 0.03% 2025-07-24
MXNBYR 0.17650 0.00005 -0.03% 1.15% 1.99% 12.67% -0.51% 2025-07-24
MYRBYR 0.77640 0.00227 0.29% 0.71% 0.69% 6.29% 10.82% 2025-07-24
MZNBYR 0.0512271 0.0000207 0.04% 0.04% 0.04% 0.23% 0.01% 2025-07-24
NADBYR 0.18568 0.00103 -0.55% 1.03% 0.76% 7.06% 4.09% 2025-07-24
NGNBYR 0.00214009 0.00000543 0.25% 0.06% 1.28% 1.17% 3.58% 2025-07-24
NIOBYR 0.0889240 0.0000054 -0.01% -0.01% -0.01% -0.35% 0.04% 2025-07-24
NOKBYR 0.32372 0.00040 -0.12% 1.71% 0.01% 12.84% 9.06% 2025-07-24
NPRBYR 0.0236808 0.0000083 0.04% -0.50% -0.45% -0.68% -3.09% 2025-07-24