Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.42% 2022-09-26
EURCDF 1936.80 8.98 -0.46% -3.71% -3.11% -16.59% 2022-09-26
GBPCDF 2171.81 7.75 -0.36% -5.34% -8.23% -19.79% 2022-09-26
AUDCDF 1309.25 2.77 -0.21% -3.03% -5.49% -8.91% 2022-09-26
NZDCDF 1122.80 31.16 -2.70% -6.81% -9.53% -19.09% 2022-09-26
OMRCDF 5183.53 38.72 -0.74% -0.74% -0.54% 0.71% 2022-09-26
PABCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.37% 2022-09-23
PENCDF 510.144 3.666 -0.71% -1.64% -1.94% 5.53% 2022-09-26
PGKCDF 570.164 0.121 0.02% 0.00% 0.10% 1.01% 2022-09-23
PHPCDF 34.0393 0.1623 -0.47% -2.88% -4.87% -12.92% 2022-09-26
PKRCDF 8.4059 0.0140 0.17% -0.31% -8.23% -28.33% 2022-09-26
PLNCDF 406.105 3.360 -0.82% -4.89% -3.23% -19.44% 2022-09-26
PYGCDF 0.28659 0.00019 -0.07% -0.55% -2.13% -0.61% 2022-09-26
QARCDF 551.923 0.000 0.00% 0.00% 1.13% 1.99% 2022-09-26
RONCDF 390.826 3.405 -0.86% -4.44% -5.04% -16.73% 2022-09-26
RSDCDF 16.4699 0.1430 -0.86% -4.12% -3.37% -16.65% 2022-09-26
RUBCDF 34.9391 0.3839 -1.09% 3.48% 4.16% 28.04% 2022-09-26
RWFCDF 1.90223 0.00063 -0.03% -0.19% -2.99% -2.88% 2022-09-26
SARCDF 534.309 0.284 0.05% -0.11% 0.08% 1.16% 2022-09-26
SCRCDF 144.875 1.359 0.95% -5.92% -4.43% 1.97% 2022-09-26
SDGCDF 3.55449 0.00031 0.01% -0.02% 0.16% -21.19% 2022-09-26
SEKCDF 176.708 1.133 -0.64% -5.59% -6.57% -22.79% 2022-09-26
SGDCDF 1397.42 6.69 -0.48% -2.24% -2.91% -4.54% 2022-09-26
SLLCDF 0.13308 0.00097 0.74% -2.62% -7.41% -29.47% 2022-09-26
SOLCDF 67839.7915 257.0315 0.38% 4.74% -3.52% -75.41% 2022-09-26
SOSCDF 3.55575 0.00000 0.00% 0.00% 0.15% 3.20% 2022-09-26
SRDCDF 73.2116 0.0000 0.00% 1.09% -10.57% -20.98% 2022-09-26
SSPCDF 3.23854 0.00838 0.26% 2.96% 3.53% -71.34% 2022-09-26
STDCDF 78.7448 0.7953 -1.00% -4.14% -3.53% -16.92% 2022-09-26
SVCCDF 229.613 0.008 0.00% 0.00% 0.15% 1.41% 2022-09-26
SYPCDF 0.80040 0.00032 0.04% 0.00% 0.19% 1.45% 2022-09-26
SZLCDF 111.118 0.797 -0.71% -2.77% -6.34% -16.11% 2022-09-26
THBCDF 52.9381 0.5924 -1.11% -3.00% -4.73% -10.67% 2022-09-26
TJSCDF 205.000 8.232 4.18% 4.35% 4.65% 17.24% 2022-09-26
TMTCDF 575.628 0.016 0.00% 0.00% 0.15% 1.41% 2022-09-23
TNDCDF 614.749 6.022 -0.97% -1.77% -2.33% -13.73% 2022-09-23
TRYCDF 109.114 0.451 -0.41% -0.87% -1.83% -52.39% 2022-09-23
TTDCDF 296.750 0.355 0.12% -0.29% -0.13% 1.37% 2022-09-23
TWDCDF 63.1384 0.4738 -0.74% -2.34% -5.13% -11.51% 2022-09-23
TZSCDF 0.86409 0.00074 0.09% 0.00% 0.24% 0.81% 2022-09-23
UAHCDF 54.6340 0.2338 0.43% 0.43% -1.27% -26.72% 2022-09-23
UGXCDF 0.52203 0.00389 -0.74% -1.00% 0.32% -6.84% 2022-09-23
UNICDF 11691.6429 168.0189 1.46% -5.98% -16.41% -72.72% 2022-09-23
URYCDF 49.4462 0.2543 0.52% 0.34% -0.34% 6.68% 2022-09-23
USCCDF 1994.0802 15.1207 -0.75% -0.73% -0.52% 0.66% 2022-09-23
FJDCDF 879.308 6.826 -0.77% -1.08% -3.48% -6.84% 2022-09-23
USTCDF 1993.9805 14.9593 -0.74% -0.77% -0.58% 0.62% 2022-09-23
UZSCDF 0.18087 0.00168 -0.92% -1.68% -1.76% -2.55% 2022-09-23
VNDCDF 0.0841409 0.0006270 -0.74% -1.20% -1.81% -3.33% 2022-09-23
XAFCDF 2.95249 0.06091 -2.02% -3.44% -2.92% -16.37% 2022-09-23
XLMCDF 240.1144 6.5104 -2.64% 13.59% 9.45% -58.60% 2022-09-23
XMRCDF 280592.8684 9,265.6516 -3.20% -7.01% -9.09% -42.31% 2022-09-23
XOFCDF 2.99084 0.03249 -1.07% -4.16% -2.86% -14.41% 2022-09-23
XPFCDF 16.2376 0.3657 -2.20% -3.50% -2.97% -16.54% 2022-09-23
XRPCDF 982.61 18.09 1.88% 41.69% 39.83% -47.44% 2022-09-23
YERCDF 8.03761 0.00064 -0.01% 0.01% 0.16% 1.44% 2022-09-23
ZARCDF 112.915 1.343 -1.18% -1.82% -4.39% -15.70% 2022-09-23
ADACDF 887.6967 40.5014 -4.36% -6.62% -3.38% -80.36% 2022-09-26
AEDCDF 546.979 0.045 -0.01% -0.01% 0.14% 1.41% 2022-09-26
AFNCDF 22.7649 0.0647 -0.28% -0.05% 0.19% 0.97% 2022-09-26
ALGCDF 730.0706 76.5831 -9.49% 22.72% 20.15% -79.41% 2022-09-26
ALLCDF 16.7486 0.0210 -0.13% -3.38% -2.51% -12.79% 2022-09-26
AMDCDF 4.89165 0.05383 1.11% 0.09% -1.52% 20.52% 2022-09-26
AOACDF 4.78333 0.00000 0.00% 0.48% 0.15% 45.11% 2022-09-26
ARSCDF 13.8133 0.0257 -0.19% -1.55% -5.70% -31.46% 2022-09-23
ATMCDF 28780.0099 55.8703 0.19% -13.39% 10.25% -65.98% 2022-09-26
AVXCDF 35036.9600 1,044.6800 -2.90% -3.43% -24.10% -85.72% 2022-09-26
AZNCDF 1186.65 0.00 0.00% 0.00% 0.15% 1.41% 2022-09-26
BCHCDF 234631.1100 7,172.1300 -2.97% -2.32% -10.86% -76.89% 2022-09-26
BDTCDF 19.9266 0.3457 1.77% 3.05% -5.74% -14.63% 2022-09-26
BGNCDF 996.03 0.00 0.00% -2.93% -2.59% -16.11% 2022-09-26
BHDCDF 5328.91 0.00 0.00% -0.03% 0.12% 1.38% 2022-09-26
BIFCDF 0.98951 0.00000 0.00% -0.04% -0.15% -1.41% 2022-09-26
BIHCDF 995.39 0.39 -0.04% -3.28% -2.65% -16.17% 2022-09-26
BNBCDF 552073.1799 4,419.8201 -0.79% 0.22% -7.09% -22.14% 2022-09-26
BNDCDF 1400.00 4.11 -0.29% -2.06% -2.73% -4.36% 2022-09-26
BOBCDF 293.285 0.000 0.00% 0.00% 0.15% 1.07% 2022-09-26
BRLCDF 381.946 0.029 -0.01% -0.13% -2.68% 2.85% 2022-09-26
BSDCDF 2009.00 0.00 0.00% 0.00% 0.15% 1.41% 2022-09-23
BTCCDF 38353941 486,300 1.28% -3.34% -11.86% -54.80% 2022-09-26
BWPCDF 150.474 0.803 -0.53% -2.35% -4.44% -14.46% 2022-09-26
BYRCDF 797.824 0.000 0.00% 0.00% 0.15% 0.49% 2022-09-26
CADCDF 1471.58 6.82 -0.46% -2.87% -4.89% -5.96% 2022-09-26
CHFCDF 2029.21 16.82 -0.82% -2.57% -2.26% -5.24% 2022-09-26
CLPCDF 2.07246 0.00133 -0.06% -4.90% -4.95% -17.11% 2022-09-26
CNYCDF 280.482 1.167 -0.41% -2.29% -3.87% -8.49% 2022-09-26
COPCDF 0.45249 0.00074 -0.16% -0.23% -0.66% -12.47% 2022-09-26
CRCCDF 3.18018 0.00000 0.00% -0.75% 0.49% 0.02% 2022-09-26
CUCCDF 83.7083 0.0000 0.00% 0.00% 0.15% 1.37% 2022-09-23
CVECDF 17.5904 0.0820 -0.46% -3.63% -3.01% -16.47% 2022-09-26
CZKCDF 78.6563 0.4818 -0.61% -4.20% -3.11% -13.88% 2022-09-26
DAICDF 2007.8549 0.3014 -0.02% -0.04% 0.10% 1.29% 2022-09-26
DJFCDF 11.3183 0.0000 0.00% 0.00% 0.15% 1.41% 2022-09-26
DKKCDF 260.199 1.665 -0.64% -3.84% -3.22% -16.64% 2022-09-26
DOPCDF 37.6358 0.1629 -0.43% -0.34% -0.54% 7.01% 2022-09-26
DOTCDF 12645.2487 314.7299 -2.43% -8.35% -16.85% -79.30% 2022-09-26
DZDCDF 14.3246 0.0043 0.03% -0.10% 0.29% -1.51% 2022-09-26
EGPCDF 103.344 0.106 0.10% -0.21% -1.40% -18.39% 2022-09-26
ERNCDF 133.933 0.000 0.00% 0.00% 0.15% 1.41% 2022-09-26
ETBCDF 38.2135 0.0061 -0.02% -0.07% -0.20% -11.24% 2022-09-26
ETHCDF 2604869 7,614 -0.29% -9.81% -22.86% -55.12% 2022-09-26
GELCDF 716.221 3.851 -0.53% -0.53% -0.39% 11.71% 2022-09-26
GHSCDF 198.911 1.989 -0.99% -1.49% -2.83% -40.46% 2022-09-26
GMDCDF 35.3386 0.0311 -0.09% -1.23% -3.29% -7.96% 2022-09-26
GNFCDF 0.23360 0.00005 0.02% 0.14% -0.13% 14.56% 2022-09-26
GTQCDF 256.577 0.000 0.00% -0.47% -1.26% 0.05% 2022-09-26
GYDCDF 9.65958 0.00000 0.00% 0.00% 0.15% 1.41% 2022-09-23
HKDCDF 254.163 1.784 -0.70% -0.70% -0.58% -0.11% 2022-09-26
HNLCDF 81.7198 0.0339 -0.04% -0.17% -0.58% -1.00% 2022-09-26
HRVCDF 258.336 0.743 -0.29% -3.42% -2.98% -16.54% 2022-09-26
HTGCDF 17.0219 0.2971 -1.72% -2.56% 2.67% -15.80% 2022-09-26
HUFCDF 4.74712 0.05037 -1.05% -4.54% -2.90% -27.01% 2022-09-26
IDRCDF 0.13256 0.00107 -0.80% -1.36% -1.91% -4.62% 2022-09-26
ILSCDF 570.782 3.448 -0.60% -2.74% -6.97% -7.89% 2022-09-26
INRCDF 24.6473 0.0789 -0.32% -2.24% -1.98% -8.17% 2022-09-26
IQDCDF 1.37742 0.00002 0.00% -0.04% 0.15% 1.44% 2022-09-26
IRRCDF 0.0478333 0.0000000 0.00% 0.00% 0.15% 1.41% 2022-09-23
ISKCDF 13.8706 0.1051 -0.75% -3.82% -2.79% -10.19% 2022-09-26
JMDCDF 13.2304 0.0787 -0.59% -1.22% -0.98% -1.89% 2022-09-26
JODCDF 2812.83 24.74 -0.87% -0.87% -0.72% 0.52% 2022-09-26
JPYCDF 13.8403 0.1719 -1.23% -1.54% -5.40% -22.64% 2022-09-26
KESCDF 16.6653 0.0208 -0.12% -0.21% -0.52% -7.30% 2022-09-26
KGSCDF 24.6580 0.0275 0.11% -0.52% -1.30% 5.55% 2022-09-26
KHRCDF 0.48916 0.00000 0.00% -0.05% -0.17% 0.42% 2022-09-26
KMFCDF 3.92366 0.06673 -1.67% -4.16% -2.99% -16.81% 2022-09-26
KRWCDF 1.40129 0.01217 -0.86% -3.41% -6.35% -16.56% 2022-09-26
KYDCDF 2418.35 16.80 -0.69% -0.69% -0.54% 0.71% 2022-09-26
KZTCDF 4.17227 0.00284 0.07% -1.27% -3.49% -10.43% 2022-09-26
LAKCDF 0.12401 0.00151 -1.20% -1.85% -5.60% -38.47% 2022-09-23
LBPCDF 1.33444 0.00018 0.01% 0.00% 0.15% 1.41% 2022-09-26
LKRCDF 5.59610 0.00000 0.00% 0.49% -0.41% -43.79% 2022-09-26
LNKCDF 15727.4565 736.5798 4.91% 2.42% 10.11% -65.87% 2022-09-26
LRDCDF 13.1307 0.0000 0.00% 0.00% -0.77% 12.83% 2022-09-23
LSLCDF 111.325 0.628 -0.56% -2.58% -6.13% -16.02% 2022-09-26
LTCCDF 106618 2,009 -1.85% -5.11% -7.31% -64.68% 2022-09-26
LUNCDF 0.6027 0.0804 15.38% -3.23% 200.45% -100.00% 2022-09-26
LYDCDF 402.178 0.000 0.00% -0.88% -1.37% -8.19% 2022-09-26
MADCDF 183.606 1.385 -0.75% -1.64% -3.48% -16.69% 2022-09-26
MDLCDF 103.344 0.642 -0.62% -0.82% -0.57% -8.19% 2022-09-26
MGACDF 0.48293 0.00058 -0.12% -0.72% -0.91% -3.71% 2022-09-26
MKDCDF 31.5583 0.2700 -0.85% -3.72% -2.78% -16.64% 2022-09-26
MMKCDF 0.95955 0.00000 0.00% 0.00% 0.15% -15.34% 2022-09-26
MNTCDF 0.61531 0.00094 -0.15% -0.92% -3.84% -12.41% 2022-09-26
MOPCDF 248.485 0.000 0.00% 0.00% 0.11% 0.47% 2022-09-26
MTCCDF 1512.1944 49.9437 -3.20% -6.58% -7.25% -32.41% 2022-09-26
MURCDF 44.6444 0.6033 -1.33% 0.89% -2.08% -4.00% 2022-09-26
MVRCDF 130.285 0.000 0.00% 0.00% 0.15% 1.41% 2022-09-26
MWKCDF 1.96266 0.02232 -1.12% -1.08% -1.11% -20.00% 2022-09-26
MXNCDF 97.7910 1.7680 -1.78% -2.50% -3.06% -0.95% 2022-09-26
MYRCDF 433.632 5.302 -1.21% -2.16% -3.07% -8.35% 2022-09-26
MZNCDF 31.5687 0.1992 -0.63% -0.63% -0.49% 0.71% 2022-09-26
NADCDF 110.290 1.788 -1.60% -3.47% -6.98% -16.79% 2022-09-26
NGNCDF 4.63458 0.03697 -0.79% -1.18% -2.72% -3.85% 2022-09-26
NIOCDF 55.3590 0.6332 -1.13% -1.13% -0.98% -1.97% 2022-09-26
NOKCDF 184.516 5.387 -2.84% -6.48% -10.88% -19.98% 2022-09-26
NPRCDF 15.2767 0.2272 -1.47% -2.99% -2.76% -9.08% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.