Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDCDF 2864.50 0.00 0.00% 0.00% 0.17% 0.28% 4.35% 2025-03-07
EURCDF 3089.08 1.58 -0.05% 2.61% 3.92% 4.40% 3.48% 2025-03-06
GBPCDF 3689.33 4.44 -0.12% 1.73% 3.24% 3.17% 5.61% 2025-03-06
AUDCDF 1814.09 0.72 -0.04% -0.11% 1.01% 2.61% 1.44% 2025-03-06
NZDCDF 1645.08 8.74 0.53% 0.51% 1.13% 2.97% -1.69% 2025-03-06
OMRCDF 7440.26 0.00 0.00% 0.04% 0.26% 0.28% 4.16% 2025-03-06
PABCDF 2864.50 0.00 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
PENCDF 784.150 0.645 -0.08% 0.72% 1.92% 3.05% 6.33% 2025-03-06
PGKCDF 736.754 1.437 0.20% 0.03% 0.21% 4.77% 0.84% 2025-03-06
PHPCDF 49.9599 0.1381 -0.28% 1.01% 1.22% 1.59% 1.66% 2025-03-06
PKRCDF 10.2424 0.0029 0.03% 0.05% 0.00% -0.18% 3.88% 2025-03-06
PLNCDF 739.779 4.131 -0.56% 1.80% 4.51% 6.97% 6.77% 2025-03-06
PYGCDF 0.36181 0.00002 0.01% 0.12% -0.18% -1.05% -4.27% 2025-03-06
QARCDF 786.087 0.000 0.00% 0.05% 0.28% 0.29% 4.21% 2025-03-06
RONCDF 620.989 0.067 0.01% 2.66% 3.96% 4.46% 3.36% 2025-03-06
RSDCDF 26.3698 0.0151 -0.06% 2.63% 3.85% 4.32% 3.41% 2025-03-06
RUBCDF 32.1870 0.4985 1.57% -2.66% 10.38% 27.89% 6.48% 2025-03-06
RWFCDF 2.05430 0.00205 -0.10% -0.26% -0.66% -1.52% -5.18% 2025-03-06
SARCDF 763.571 0.143 -0.02% 0.01% 0.22% 0.41% 4.51% 2025-03-06
SCRCDF 200.695 1.206 0.60% 0.83% 1.40% 0.13% -0.48% 2025-03-06
SDGCDF 4.77003 0.01371 -0.29% -0.24% -0.04% -0.01% 4.24% 2025-03-06
SEKCDF 281.428 0.684 0.24% 4.65% 7.37% 9.00% 5.66% 2025-03-06
SGDCDF 2148.35 3.39 -0.16% 0.47% 1.56% 2.71% 4.96% 2025-03-06
SLLCDF 0.12477 0.00059 -0.47% -0.68% -0.92% -0.07% 3.29% 2025-03-06
SOLCDF 410528.7 8,347.2 -1.99% 6.27% -23.82% -23.95% 14.69% 2025-03-06
SOSCDF 5.04313 0.00000 0.00% 0.03% 0.25% 0.28% 4.54% 2025-03-06
SRDCDF 80.3432 0.0668 -0.08% -0.59% -0.89% -0.31% 2.80% 2025-03-06
SSPCDF 0.64482 0.00040 -0.06% -0.10% -2.15% -12.34% -63.40% 2025-03-06
STDCDF 126.1200 0.0233 -0.02% 2.91% 4.15% 5.54% 3.46% 2025-03-06
SVCCDF 327.390 0.011 0.00% 0.03% 0.25% 0.28% 4.55% 2025-03-06
SYPCDF 0.22026 0.00000 0.00% 0.03% 0.25% 0.28% 4.50% 2025-03-06
SZLCDF 158.203 2.027 1.30% 1.45% 1.92% 4.23% 8.66% 2025-03-06
THBCDF 85.0252 0.2277 -0.27% 0.24% 0.57% 2.19% 10.47% 2025-03-06
TJSCDF 262.798 1.211 -0.46% -0.42% -0.03% -0.18% 4.83% 2025-03-06
TMTCDF 818.499 1.171 -0.14% -0.11% 0.10% 0.14% 4.25% 2025-03-06
TNDCDF 925.346 0.000 0.00% 2.09% 3.44% 3.29% 4.88% 2025-03-06
TRYCDF 78.727 0.084 0.11% 0.20% -1.20% -2.61% -8.86% 2025-03-06
TTDCDF 425.467 1.166 0.27% 0.32% 0.40% 0.78% 4.67% 2025-03-06
TWDCDF 87.0735 0.1376 -0.16% -0.33% -0.02% -0.01% 0.09% 2025-03-06
TZSCDF 1.10173 0.00425 -0.38% -1.16% -2.22% -6.47% 2.33% 2025-03-06
UAHCDF 69.2745 0.0000 0.00% 0.76% 0.73% 1.98% -3.04% 2025-03-06
UGXCDF 0.77975 0.00156 -0.20% 0.22% 0.30% 0.25% 11.16% 2025-03-06
UNICDF 20355.1 1,200.4 -5.57% -9.87% -20.10% -46.07% -51.65% 2025-03-06
URYCDF 67.2576 0.0000 0.00% 0.08% 2.34% 2.80% -4.15% 2025-03-06
USCCDF 2864.2 0.1 0.00% 0.03% 0.23% 0.27% 4.53% 2025-03-06
FJDCDF 1244.894 23.819 -1.88% -1.71% -0.97% 1.54% 2.89% 2025-03-06
USTCDF 2864.3 0.1 0.00% 0.18% 0.23% 0.48% 4.46% 2025-03-06
UZSCDF 0.22182 0.00023 -0.10% -0.26% 0.64% 0.18% 1.24% 2025-03-06
VNDCDF 0.1123995 0.0000220 0.02% 0.23% -0.64% 0.26% 1.18% 2025-03-06
XAFCDF 4.71011 0.00225 -0.05% 2.90% 4.12% 5.57% 3.77% 2025-03-06
XLMCDF 848.09 9.80 -1.14% 3.59% -5.85% -10.42% 124.96% 2025-03-06
XMRCDF 651702.4 9,335.8 1.45% 0.42% 3.63% 18.38% 58.69% 2025-03-05
XOFCDF 4.68822 0.08291 1.80% 1.51% 3.86% 2.87% 2.53% 2025-03-05
XPFCDF 25.9748 0.3875 1.51% 3.08% 4.27% 4.49% 3.62% 2025-03-05
XRPCDF 7161.51 132.51 1.89% 10.03% -0.87% 20.88% 300.34% 2025-03-05
YERCDF 11.61362 0.00801 -0.07% 0.19% 0.96% 1.26% 5.69% 2025-03-05
ZARCDF 156.519 1.299 0.84% 0.37% 2.37% 3.29% 8.40% 2025-03-05
ZIGCDF 107.68 0.03 -0.03% -0.40% -0.47% -2.75% -77.01% 2025-03-05
ZMWCDF 99.81 0.11 -0.12% -1.37% -2.03% -2.15% -13.94% 2025-03-05
ADACDF 2340.2 255.3 -9.84% 26.65% 16.09% -2.72% 14.11% 2025-03-07
AEDCDF 779.923 0.000 0.00% 0.00% 0.25% 0.29% 4.35% 2025-03-07
AFNCDF 39.6910 0.3543 0.90% 1.59% 2.66% -2.25% 3.95% 2025-03-06
ALGCDF 699.17 22.29 -3.09% 5.20% -13.38% -28.03% 10.55% 2025-03-06
ALLCDF 31.2958 0.0137 -0.04% 2.70% 3.55% 3.87% 8.40% 2025-03-06
AMDCDF 7.25962 0.02363 -0.32% -0.48% 0.50% 0.53% 6.05% 2025-03-06
AOACDF 3.11799 0.02291 -0.73% -0.69% -0.49% 0.71% -6.16% 2025-03-06
ARSCDF 2.6931 0.0003 -0.01% -0.24% -0.69% -2.80% -17.25% 2025-03-06
ATMCDF 12214.2 199.7 -1.61% -4.23% -8.63% -30.73% -62.97% 2025-03-06
AVXCDF 60211.8 2,091.1 -3.36% -4.16% -18.64% -40.67% -44.47% 2025-03-06
AZNCDF 1689.97 0.00 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
BCHCDF 1131764.0 9,653.4 0.86% 35.30% 20.90% -8.69% 1.99% 2025-03-06
BDTCDF 23.6736 0.0000 0.00% 0.03% 0.25% -1.38% -5.74% 2025-03-06
BGNCDF 1579.54 0.78 -0.05% 2.62% 3.84% 4.48% 3.45% 2025-03-06
BHDCDF 7599.35 0.00 0.00% 0.03% 0.23% 0.32% 3.99% 2025-03-06
BIFCDF 0.97932 0.00027 -0.03% -0.02% 0.07% 1.39% 1.14% 2025-03-06
BNBCDF 1708846.1 5,442.6 -0.32% -4.23% 5.13% -14.28% 57.32% 2025-03-06
BNDCDF 2149.07 3.23 -0.15% 0.23% 1.42% 2.71% 4.91% 2025-03-06
BOBCDF 417.566 0.610 -0.15% -0.11% 0.25% 1.38% 4.01% 2025-03-06
BRLCDF 496.886 2.208 -0.44% -0.40% 0.82% 7.58% -10.41% 2025-03-06
BSDCDF 2864.50 0.00 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
BTCCDF 257661775 1,741,616 -0.67% 1.52% -6.65% -3.33% 47.98% 2025-03-06
BWPCDF 211.114 2.865 1.38% 1.27% 1.90% 3.22% 4.73% 2025-03-06
BYRCDF 877.040 0.000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
CADCDF 2003.36 5.52 0.28% 0.14% 0.34% 0.83% -1.01% 2025-03-06
CHFCDF 3239.47 24.54 0.76% 1.02% 2.24% 2.91% 4.04% 2025-03-06
CLPCDF 3.08339 0.03465 1.14% 1.47% 4.75% 7.34% 9.92% 2025-03-06
CNYCDF 395.450 0.393 -0.10% 0.19% 0.79% 1.58% 3.69% 2025-03-06
COPCDF 0.69730 0.00085 0.12% 0.50% 1.92% 7.54% -0.09% 2025-03-06
CRCCDF 5.69982 0.01592 -0.28% 0.05% 0.90% 1.10% 6.27% 2025-03-06
CUCCDF 119.3542 0.0000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
CVECDF 27.9469 0.2139 0.77% 2.85% 4.09% 4.37% 3.19% 2025-03-06
CZKCDF 123.3608 0.3303 -0.27% 2.18% 4.49% 5.06% 4.55% 2025-03-06
DAICDF 2864.4 0.3 -0.01% 0.04% 0.23% 0.26% 4.18% 2025-03-06
DJFCDF 16.1289 0.0000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
DKKCDF 414.182 0.177 -0.04% 2.62% 3.96% 4.39% 3.39% 2025-03-06
DOPCDF 45.9275 0.0664 -0.14% -0.32% -0.69% -2.10% -2.30% 2025-03-06
DOTCDF 12743.4 241.8 -1.86% -4.03% -4.89% -32.55% -50.38% 2025-03-06
DZDCDF 21.5240 0.0045 -0.02% 0.87% 1.48% 1.97% 5.13% 2025-03-06
EGPCDF 56.577 0.011 -0.02% -0.16% -0.47% 0.60% -36.53% 2025-03-06
ERNCDF 190.967 0.000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
ETBCDF 22.3364 0.5796 -2.53% -1.19% -1.75% -0.23% -54.12% 2025-03-06
ETHCDF 6307629 112,618 -1.75% -11.63% -20.72% -33.70% -34.90% 2025-03-06
GELCDF 1029.655 11.224 -1.08% -0.04% 0.21% 1.47% -1.53% 2025-03-06
GHSCDF 184.803 0.004 0.00% 0.19% -0.37% -4.90% -14.65% 2025-03-06
GMDCDF 39.7020 0.0000 0.00% 0.03% 0.18% 0.28% -1.90% 2025-03-06
GNFCDF 0.33277 0.00000 0.00% 0.06% 0.21% 0.21% 2.94% 2025-03-06
GTQCDF 372.013 0.241 0.06% 0.03% 0.52% 0.35% 5.52% 2025-03-06
GYDCDF 13.67956 0.00654 -0.05% 0.03% 0.20% 0.18% 3.76% 2025-03-06
HKDCDF 368.569 0.047 -0.01% 0.06% 0.43% 0.21% 4.86% 2025-03-06
HNLCDF 112.1412 0.0285 -0.03% 0.01% -0.06% -0.62% 0.40% 2025-03-06
HTGCDF 21.9334 0.0000 0.00% 0.03% -0.06% -0.03% 5.12% 2025-03-06
HUFCDF 7.73633 0.02590 -0.33% 3.07% 5.81% 7.57% 1.98% 2025-03-06
IDRCDF 0.17546 0.00050 -0.28% 0.00% 0.12% -0.08% 0.58% 2025-03-06
ILSCDF 791.211 3.942 -0.50% -1.03% -1.97% 0.75% 3.16% 2025-03-06
INRCDF 32.8680 0.1115 -0.34% -0.05% 0.46% -1.53% -0.93% 2025-03-06
IQDCDF 2.18831 0.00000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
IRRCDF 0.0682024 0.0000406 0.06% 0.03% 0.25% 0.28% 4.16% 2025-03-06
ISKCDF 21.0285 0.0139 -0.07% 1.83% 3.86% 2.32% 4.89% 2025-03-06
JMDCDF 18.3728 0.0106 0.06% 0.48% 1.03% -0.49% 3.28% 2025-03-06
JODCDF 4036.78 0.57 -0.01% 0.06% 0.22% 0.25% 3.94% 2025-03-06
JPYCDF 19.3568 0.1171 0.61% 0.74% 3.39% 6.63% 5.61% 2025-03-06
KESCDF 22.2227 0.0172 0.08% 0.27% 0.32% 0.24% 15.15% 2025-03-06
KGSCDF 32.7587 0.0028 0.01% 0.04% 0.25% -0.23% 6.53% 2025-03-06
KHRCDF 0.71648 0.00054 0.08% 0.09% 0.47% 0.76% 5.80% 2025-03-06
KMFCDF 6.27272 0.14151 2.31% 2.60% 3.66% 4.08% 3.42% 2025-03-06
KRWCDF 1.97916 0.00358 -0.18% -1.14% 0.11% 2.42% -3.89% 2025-03-06
KYDCDF 3446.02 0.00 0.00% 0.03% 0.25% 0.28% 3.38% 2025-03-06
KZTCDF 5.76196 0.00580 -0.10% 0.38% 4.20% 5.82% -6.13% 2025-03-06
LAKCDF 0.13300 0.00005 0.04% 0.30% 0.63% 1.05% 0.59% 2025-03-06
LBPCDF 0.03201 0.00000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
LKRCDF 9.69144 0.02103 -0.22% -0.03% 1.29% -0.53% 8.51% 2025-03-06
LNKCDF 48811.1 1,689.7 3.59% 11.54% -11.01% -14.22% -6.24% 2025-03-06
LRDCDF 14.3225 0.0000 0.00% -0.22% -0.26% -7.49% 0.52% 2025-03-06
LSLCDF 158.145 1.378 0.88% 1.53% 2.49% 4.26% 9.07% 2025-03-06
LTCCDF 296081 4,004 -1.33% -9.77% 0.38% 0.92% 33.07% 2025-03-06
LUNCDF 0.17 0.03 -14.29% -14.26% -14.08% -45.30% -70.24% 2025-03-06
LYDCDF 594.764 2.925 0.49% 1.10% 1.99% 2.10% 4.20% 2025-03-06
MADCDF 293.581 0.219 0.07% 1.68% 2.89% 3.98% 7.02% 2025-03-06
MDLCDF 157.563 0.173 0.11% 2.07% 2.62% 0.84% 1.32% 2025-03-06
MGACDF 0.61784 0.00777 -1.24% 1.18% 1.12% 1.49% 1.10% 2025-03-06
MKDCDF 50.6901 0.6814 1.36% 3.27% 4.34% 4.57% 4.40% 2025-03-06
MMKCDF 1.36815 0.00000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
MNTCDF 0.82550 0.00095 -0.12% -0.14% -0.22% -1.16% 1.07% 2025-03-06
MOPCDF 357.660 0.045 -0.01% 0.08% 0.43% 0.22% 4.81% 2025-03-06
MTCCDF 715.6 17.4 -2.37% -8.18% -19.39% -44.33% -74.85% 2025-03-06
MURCDF 63.5144 1.0389 1.66% 2.65% 3.47% 4.06% 5.46% 2025-03-06
MVRCDF 185.765 0.000 0.00% 0.03% 0.25% 0.28% 4.16% 2025-03-06
MWKCDF 1.66830 0.00000 0.00% 0.03% 0.25% 1.25% 1.11% 2025-03-06
MXNCDF 141.1539 0.8005 0.57% 0.91% 1.69% 3.03% -13.04% 2025-03-06
MYRCDF 646.979 0.146 0.02% -0.03% 0.13% 1.28% 11.35% 2025-03-06
MZNCDF 45.0322 0.2420 -0.53% -0.50% -0.29% 0.75% 3.44% 2025-03-06
NADCDF 157.980 1.430 0.91% 1.53% 2.56% 4.15% 8.94% 2025-03-06
NGNCDF 1.90468 0.01030 -0.54% -0.19% -0.17% 2.96% 8.05% 2025-03-06
NIOCDF 78.2650 0.0000 0.00% 0.03% 0.25% 0.28% 4.19% 2025-03-06
NOKCDF 263.018 0.821 0.31% 2.09% 3.33% 4.82% 1.01% 2025-03-06
NPRCDF 20.5517 0.0369 -0.18% 0.15% 0.65% -1.45% -0.88% 2025-03-06

Exchange Rates