Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCDF 2785.00 0.00 0.00% 0.09% 0.00% 28.94% 2024-04-24
EURCDF 2980.62 13.54 0.46% 0.79% -1.23% 24.69% 2024-04-23
GBPCDF 3468.47 29.16 0.85% 0.12% -1.42% 28.35% 2024-04-23
AUDCDF 1809.58 2.65 0.15% 1.42% -0.63% 24.83% 2024-04-24
NZDCDF 1652.98 3.98 0.24% 0.62% -1.09% 23.82% 2024-04-23
OMRCDF 7234.52 0.75 0.01% 0.06% -0.02% 28.65% 2024-04-23
PABCDF 2788.35 5.88 0.21% 0.12% 0.12% 28.79% 2024-04-23
PENCDF 753.654 0.137 0.02% 0.33% -0.09% 30.07% 2024-04-23
PGKCDF 733.568 0.847 0.12% 1.07% -0.85% 19.11% 2024-04-23
PHPCDF 48.4862 0.1544 0.32% -0.72% -2.06% 24.63% 2024-04-23
PKRCDF 10.0037 0.0055 0.06% -0.11% -0.19% 30.82% 2024-04-23
PLNCDF 691.855 4.252 0.62% 0.67% -1.29% 32.96% 2024-04-23
PYGCDF 0.37579 0.00026 0.07% -0.04% -0.92% 24.92% 2024-04-23
QARCDF 763.851 0.000 0.00% -0.09% -0.03% 28.43% 2024-04-23
RONCDF 598.899 2.578 0.43% 0.75% -1.41% 23.46% 2024-04-23
RSDCDF 25.4380 0.1136 0.45% 0.73% -1.32% 24.68% 2024-04-23
RUBCDF 29.9052 0.1096 0.37% 0.72% -0.25% 11.19% 2024-04-23
RWFCDF 2.16164 0.01106 0.51% 0.53% -0.90% 10.08% 2024-04-23
SARCDF 742.530 0.022 0.00% 0.06% -0.01% 28.63% 2024-04-23
SCRCDF 205.625 4.687 2.33% 0.56% 0.24% 28.61% 2024-04-23
SDGCDF 4.65097 0.00039 0.01% 0.05% -0.01% 21.40% 2024-04-23
SEKCDF 257.756 1.836 0.72% 0.77% -2.15% 21.88% 2024-04-23
SGDCDF 2046.42 1.58 0.08% 0.22% -1.13% 26.04% 2024-04-23
SLLCDF 0.12315 0.00054 -0.44% -0.22% 0.30% 24.74% 2024-04-23
SOLCDF 432047.2710 5,977.5291 -1.36% 11.97% -17.95% 831.35% 2024-04-23
SOSCDF 4.90317 0.00000 0.00% 0.05% 0.00% 27.96% 2024-04-23
SRDCDF 81.3281 0.3159 -0.39% 1.18% 1.80% 38.24% 2024-04-23
SSPCDF 1.76649 0.00054 0.03% 0.05% 0.36% -31.58% 2024-04-23
STDCDF 121.2634 1.7355 1.45% 2.16% -1.57% 24.20% 2024-04-23
SVCCDF 318.672 0.651 0.20% 0.13% 0.12% 28.79% 2024-04-23
SYPCDF 0.21421 0.00000 0.00% 0.05% 0.00% -75.16% 2024-04-23
SZLCDF 144.932 0.347 -0.24% -1.59% -1.85% 21.38% 2024-04-23
THBCDF 75.4334 0.3235 0.43% -0.33% -1.57% 19.65% 2024-04-23
TJSCDF 255.105 0.986 0.39% -0.01% 0.21% 27.97% 2024-04-23
TMTCDF 795.714 0.000 0.00% 0.05% -0.29% 28.27% 2024-04-23
TNDCDF 882.726 0.000 0.00% -1.29% -1.13% 23.33% 2024-04-23
TRYCDF 85.543 0.015 0.02% -0.32% -1.36% -23.30% 2024-04-23
TTDCDF 410.870 0.394 0.10% 0.24% -0.04% 28.27% 2024-04-23
TWDCDF 85.6422 0.1892 0.22% -0.30% -2.15% 21.24% 2024-04-23
TZSCDF 1.07322 0.00041 -0.04% -0.33% -1.73% 16.29% 2024-04-23
UAHCDF 70.4358 0.4515 0.65% 0.10% -0.68% 20.15% 2024-04-23
UGXCDF 0.73069 0.00127 0.17% -0.20% 1.97% 26.06% 2024-04-23
UNICDF 22199.2629 707.7799 -3.09% 9.66% -35.77% 91.41% 2024-04-23
URYCDF 72.3747 0.1436 0.20% 0.85% -1.53% 30.24% 2024-04-23
USCCDF 2784.9443 0.0279 0.00% 0.05% 0.00% 28.66% 2024-04-23
FJDCDF 1214.513 2.801 0.23% -0.81% -0.53% 25.00% 2024-04-23
USTCDF 2785.2507 0.8912 -0.03% 0.04% -0.02% 28.65% 2024-04-23
UZSCDF 0.21936 0.00058 0.27% -0.03% -0.82% 15.71% 2024-04-23
VNDCDF 0.1094518 0.0000645 0.06% -0.93% -2.77% 18.77% 2024-04-23
XAFCDF 4.52923 0.01119 0.25% 0.10% -1.58% 24.21% 2024-04-23
XLMCDF 327.2097 1.9217 -0.58% 9.21% -13.90% 61.52% 2024-04-23
XMRCDF 337848.3500 83.5500 -0.02% -1.32% -14.39% -1.15% 2024-04-23
XOFCDF 4.52923 0.00078 0.02% -0.17% -2.02% 24.21% 2024-04-23
XPFCDF 24.7556 0.0000 0.00% 0.01% -2.42% 23.13% 2024-04-23
XRPCDF 1519.66 30.08 2.02% 9.57% -16.37% 51.90% 2024-04-23
YERCDF 11.12332 0.00000 0.00% 0.03% -0.16% 28.42% 2024-04-23
ZARCDF 145.731 0.597 0.41% -0.62% -1.19% 22.04% 2024-04-23
ZMWCDF 107.7614 0.0121 0.01% -2.98% 3.23% -12.40% 2024-04-23
ADACDF 1323.2371 70.9061 -5.09% 3.25% -27.58% 59.26% 2024-04-24
AEDCDF 758.256 0.072 -0.01% 0.08% -0.02% 28.60% 2024-04-24
AFNCDF 38.5627 0.0160 -0.04% 0.09% -1.43% 53.59% 2024-04-23
ALGCDF 593.3721 57.8166 10.80% 21.86% -20.97% 47.76% 2024-04-24
ALLCDF 29.4087 0.0362 -0.12% 0.57% -0.18% 36.94% 2024-04-24
AMDCDF 7.14029 0.02554 0.36% 1.56% 1.72% 27.46% 2024-04-24
AOACDF 3.30345 0.00625 -0.19% -0.14% -1.24% -23.07% 2024-04-24
ARSCDF 3.1892 0.0018 -0.06% -0.43% -1.98% -67.56% 2024-04-24
ATMCDF 23402.0765 851.6530 -3.51% 2.50% -30.95% -0.73% 2024-04-24
AVXCDF 101290.4500 5,347.2000 -5.01% 4.22% -36.82% 175.69% 2024-04-24
AZNCDF 1638.24 0.00 0.00% 0.09% -0.29% 28.26% 2024-04-24
BCHCDF 1332751.2506 76,698.3430 -5.44% -2.08% -2.04% 416.35% 2024-04-24
BDTCDF 25.3722 0.0335 -0.13% 0.03% -0.24% 24.34% 2024-04-24
BGNCDF 1523.27 0.42 -0.03% 0.85% -1.31% 24.54% 2024-04-24
BHDCDF 7389.03 1.18 0.02% 0.06% -0.16% 28.63% 2024-04-24
BIFCDF 0.97146 0.00138 -0.14% 0.17% -0.73% -7.35% 2024-04-24
BIHCDF 1523.27 0.75 -0.05% 0.81% -1.16% 24.54% 2024-04-24
BNBCDF 1690773.5000 4,456.0000 0.26% 12.92% 3.51% 135.58% 2024-04-24
BNDCDF 2045.90 0.21 0.01% 0.31% -1.15% 26.00% 2024-04-24
BOBCDF 402.948 0.552 -0.14% 0.38% -0.89% 27.49% 2024-04-24
BRLCDF 541.071 1.581 -0.29% 2.80% -3.34% 25.80% 2024-04-24
BSDCDF 2784.58 3.74 -0.13% 0.02% -0.02% 28.62% 2024-04-24
BTCCDF 178874980 6,099,150 -3.30% 0.72% -9.48% 200.83% 2024-04-24
BWPCDF 200.799 0.419 0.21% -0.26% -1.64% 21.24% 2024-04-24
BYRCDF 850.842 1.179 -0.14% 0.02% -0.22% -1.04% 2024-04-24
CADCDF 2032.18 6.37 -0.31% 0.93% -0.88% 27.08% 2024-04-24
CHFCDF 3045.38 9.08 -0.30% -0.11% -1.67% 24.81% 2024-04-24
CLPCDF 2.92896 0.01684 0.58% 3.42% 2.82% 10.11% 2024-04-24
CNYCDF 382.915 0.728 -0.19% -0.04% -0.29% 22.04% 2024-04-24
COPCDF 0.70699 0.00621 -0.87% -0.32% -1.14% 45.69% 2024-04-24
CRCCDF 5.55151 0.00494 -0.09% -0.12% -0.45% 36.06% 2024-04-24
CUCCDF 116.0417 0.0000 0.00% 0.09% 0.00% 28.64% 2024-04-24
CVECDF 26.8944 0.0824 0.31% 0.56% -1.75% 23.98% 2024-04-23
CZKCDF 118.2118 0.7712 0.66% 1.10% -1.08% 15.88% 2024-04-23
DAICDF 2784.9165 0.4735 0.02% 0.31% 0.02% 28.65% 2024-04-23
DJFCDF 15.6580 0.0127 -0.08% 0.12% -0.15% 28.41% 2024-04-23
DKKCDF 399.613 1.927 0.48% 0.80% -1.26% 24.53% 2024-04-23
DOPCDF 47.3765 0.4910 1.05% 1.16% 0.40% 19.17% 2024-04-23
DOTCDF 20190.4145 657.5385 -3.15% 8.00% -25.45% 58.21% 2024-04-23
DZDCDF 20.7492 0.0547 0.26% 0.50% 0.01% 29.48% 2024-04-23
EGPCDF 57.957 0.111 0.19% 0.58% -1.46% -17.42% 2024-04-23
ERNCDF 185.667 0.000 0.00% 0.05% 0.00% 28.64% 2024-04-23
ETBCDF 48.9713 0.2229 0.46% 0.02% -0.48% 22.40% 2024-04-23
ETHCDF 8968814 46,593 0.52% 3.70% -11.25% 125.17% 2024-04-23
GELCDF 1038.017 2.327 -0.22% -0.58% -0.30% 18.43% 2024-04-23
GHSCDF 206.296 0.153 -0.07% -0.32% -4.07% 10.53% 2024-04-23
GMDCDF 41.0011 0.0000 0.00% -0.09% -0.26% 13.63% 2024-04-23
GNFCDF 0.32380 0.00136 -0.42% -0.07% -1.12% 27.23% 2024-04-23
GTQCDF 358.638 0.967 0.27% 0.28% 0.25% 28.96% 2024-04-23
GYDCDF 13.30626 0.02548 -0.19% 0.05% -0.48% 29.68% 2024-04-23
HKDCDF 355.495 0.077 0.02% -0.01% -0.16% 28.88% 2024-04-23
HNLCDF 112.9453 0.2835 0.25% 0.43% -0.09% 27.98% 2024-04-23
HTGCDF 21.0440 0.0595 0.28% 0.20% 0.23% 48.72% 2024-04-23
HUFCDF 7.58603 0.05563 0.74% 1.04% -0.25% 19.20% 2024-04-23
IDRCDF 0.17238 0.00106 0.62% -0.19% -2.24% 18.16% 2024-04-23
ILSCDF 742.194 1.862 0.25% -0.26% -2.90% 25.02% 2024-04-23
INRCDF 33.4400 0.0411 0.12% 0.32% 0.15% 26.58% 2024-04-23
IQDCDF 2.12852 0.00256 0.12% 0.17% 0.04% 29.68% 2024-04-23
IRRCDF 0.0661913 0.0000000 0.00% 0.05% -0.18% 28.41% 2024-04-23
ISKCDF 19.8305 0.0900 0.46% 0.92% -2.15% 24.47% 2024-04-23
JMDCDF 17.9210 0.0505 0.28% -0.30% -1.95% 24.99% 2024-04-23
JODCDF 3929.73 0.55 0.01% 0.08% -0.10% 28.66% 2024-04-23
JPYCDF 17.9974 0.0079 0.04% -0.29% -2.16% 11.58% 2024-04-23
KESCDF 20.7063 0.0773 -0.37% -2.55% -2.23% 29.45% 2024-04-23
KGSCDF 31.3448 0.0195 0.06% 0.38% 0.74% 26.71% 2024-04-23
KHRCDF 0.68645 0.00251 0.37% -0.27% -0.62% 29.40% 2024-04-23
KMFCDF 6.02651 0.00000 0.00% 0.21% -1.73% 24.31% 2024-04-23
KRWCDF 2.03055 0.00861 0.43% 1.27% -2.38% 24.98% 2024-04-23
KYDCDF 3355.42 0.00 0.00% -0.55% 0.00% 27.86% 2024-04-23
KZTCDF 6.27535 0.02801 0.45% 1.18% 1.37% 32.37% 2024-04-23
LAKCDF 0.13073 0.00020 0.15% -0.14% -2.06% 3.86% 2024-04-23
LBPCDF 0.03108 0.00002 -0.06% 0.05% -0.11% -78.46% 2024-04-23
LKRCDF 9.28655 0.02489 0.27% -0.26% 0.90% 35.12% 2024-04-23
LNKCDF 42352.9711 795.8695 -1.84% 11.81% -21.27% 176.66% 2024-04-23
LRDCDF 14.3857 0.0000 0.00% 0.52% 0.21% 7.58% 2024-04-23
LSLCDF 145.279 0.000 0.00% -1.36% -1.55% 21.64% 2024-04-23
LTCCDF 237393 891 0.38% 9.01% -6.55% 24.41% 2024-04-23
LUNCDF 0.3342 0.0279 9.09% 20.06% -25.00% 54.72% 2024-04-23
LYDCDF 571.233 0.049 -0.01% -0.88% -1.01% 25.39% 2024-04-23
MADCDF 274.842 0.525 0.19% -0.44% -0.42% 28.42% 2024-04-23
MDLCDF 156.384 0.493 0.32% -1.00% -1.06% 29.40% 2024-04-23
MGACDF 0.62905 0.00283 -0.45% -1.35% -1.21% 27.91% 2024-04-23
MKDCDF 48.4270 0.2134 0.44% 0.89% -1.51% 24.79% 2024-04-23
MMKCDF 1.32775 0.00269 0.20% 0.12% -0.18% 28.40% 2024-04-23
MNTCDF 0.81996 0.00012 -0.01% 0.08% -0.93% 31.61% 2024-04-23
MOPCDF 345.447 0.679 0.20% 0.03% -0.07% 29.00% 2024-04-23
MTCCDF 2026.0318 45.0056 -2.17% 2.72% -30.43% -5.43% 2024-04-23
MURCDF 59.8412 0.0076 -0.01% 2.65% -0.73% 24.38% 2024-04-23
MVRCDF 180.142 0.000 0.00% -0.04% -0.26% 28.30% 2024-04-23
MWKCDF 1.60863 0.00898 0.56% 0.62% -0.84% -24.46% 2024-04-23
MXNCDF 164.1679 1.6525 1.02% -1.46% -1.72% 36.24% 2024-04-23
MYRCDF 582.636 0.244 -0.04% 0.03% -1.19% 19.35% 2024-04-23
MZNCDF 43.8100 0.0757 0.17% 0.53% -0.49% 27.97% 2024-04-23
NADCDF 145.279 0.000 0.00% -1.36% -1.52% 21.67% 2024-04-23
NGNCDF 2.25607 0.00174 -0.08% -6.55% 17.29% -52.06% 2024-04-23
NIOCDF 75.8856 0.4215 0.56% 0.19% -0.25% 26.71% 2024-04-23
NOKCDF 255.388 1.802 0.71% 0.32% -1.88% 24.24% 2024-04-23
NPRCDF 20.9045 0.0420 0.20% 0.21% 0.19% 26.54% 2024-04-23

Exchange Rates