Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCRC 501.666 0.446 0.09% 0.39% 0.45% -5.27% 2024-04-24
EURCRC 536.145 0.281 -0.05% 0.57% -0.92% -7.73% 2024-04-24
GBPCRC 623.781 0.443 -0.07% 0.24% -1.13% -5.07% 2024-04-24
AUDCRC 324.828 0.369 -0.11% 1.19% -0.53% -8.58% 2024-04-24
NZDCRC 296.554 0.935 -0.31% 0.55% -1.05% -9.36% 2024-04-24
OMRCRC 1302.01 0.79 0.06% 0.13% 0.35% -5.53% 2024-04-23
PABCRC 501.825 1.311 0.26% 0.19% 0.49% -5.43% 2024-04-23
PENCRC 135.637 0.093 0.07% 0.40% 0.27% -4.49% 2024-04-23
PGKCRC 132.022 0.219 0.17% 1.14% -0.49% -12.53% 2024-04-23
PHPCRC 8.7346 0.0406 0.47% -0.56% -1.60% -8.40% 2024-04-23
PKRCRC 1.80039 0.00190 0.11% -0.04% 0.17% -3.94% 2024-04-23
PLNCRC 124.527 0.840 0.68% 0.75% -0.92% -2.36% 2024-04-23
PYGCRC 0.0676315 0.0000815 0.12% 0.03% -0.56% -8.27% 2024-04-23
QARCRC 137.676 0.273 0.20% 0.13% 0.49% -5.56% 2024-04-23
RONCRC 107.818 0.551 0.51% 0.85% -1.02% -9.31% 2024-04-23
RSDCRC 4.57851 0.02312 0.51% 0.81% -0.95% -8.44% 2024-04-23
RUBCRC 5.38212 0.02243 0.42% 0.79% 0.12% -18.35% 2024-04-23
RWFCRC 0.38904 0.00219 0.57% 0.60% -0.53% -19.17% 2024-04-23
SARCRC 133.633 0.070 0.05% 0.13% 0.35% -5.55% 2024-04-23
SCRCRC 36.8884 0.7434 2.06% 0.31% 0.28% -5.87% 2024-04-23
SDGCRC 0.85533 0.01878 2.24% 2.31% 2.55% -8.91% 2024-04-23
SEKCRC 46.3667 0.3314 0.72% 0.79% -1.84% -10.55% 2024-04-23
SGDCRC 366.887 1.411 -0.38% 0.01% -1.14% -7.81% 2024-04-24
SLLCRC 0.0220524 0.0001974 -0.89% -0.66% 0.16% -8.87% 2024-04-23
SOLCRC 78246.2244 490.1263 0.63% 14.23% -17.13% 588.19% 2024-04-24
SOSCRC 0.87703 0.00496 -0.56% -0.49% -0.25% -6.62% 2024-04-23
SRDCRC 14.6685 0.0177 -0.12% 1.47% 2.39% 1.73% 2024-04-23
SSPCRC 0.31766 0.00080 -0.25% 1.21% 0.39% -49.85% 2024-04-22
STDCRC 21.8241 0.3232 1.50% 2.23% -1.21% -8.80% 2024-04-23
SVCCRC 57.3523 0.1463 0.26% 0.20% 0.48% -5.43% 2024-04-23
SYPCRC 0.03853 0.00010 -0.25% 1.24% 0.06% -81.78% 2024-04-22
SZLCRC 26.0837 0.0493 -0.19% -1.52% -1.49% -10.87% 2024-04-23
THBCRC 13.5814 0.0706 0.52% -0.22% -1.17% -12.11% 2024-04-23
TJSCRC 45.9119 0.2005 0.44% 0.05% 0.58% -6.04% 2024-04-23
TMTCRC 143.207 0.072 0.05% 0.12% 0.08% -5.81% 2024-04-23
TNDCRC 158.866 0.080 0.05% -1.23% -0.76% -9.44% 2024-04-23
TRYCRC 15.4111 0.0263 0.17% -0.15% -0.90% -43.62% 2024-04-23
TTDCRC 73.9455 0.1084 0.15% 0.31% 0.33% -5.81% 2024-04-23
TWDCRC 15.3919 0.0205 0.13% -0.37% -1.93% -11.10% 2024-04-23
TZSCRC 0.19315 0.00002 0.01% -0.26% -1.38% -14.61% 2024-04-23
UAHCRC 12.6765 0.0876 0.70% 0.17% -0.32% -11.78% 2024-04-23
UGXCRC 0.13150 0.00029 0.22% -0.13% 2.35% -7.44% 2024-04-23
UNICRC 4035.6469 40.4172 1.01% 11.70% -34.89% 41.97% 2024-04-24
URYCRC 13.0255 0.0324 0.25% 0.92% -1.17% -4.36% 2024-04-23
USCCRC 499.2740 1.9360 -0.39% -0.27% -0.02% -5.89% 2024-04-24
FJDCRC 218.767 0.190 0.09% -0.45% -0.08% -8.13% 2024-04-24
USTCRC 499.2690 1.9961 -0.40% -0.31% -0.05% -5.91% 2024-04-24
UZSCRC 0.0394780 0.0001245 0.32% 0.03% -0.46% -15.04% 2024-04-23
VNDCRC 0.0196983 0.0000216 0.11% -0.86% -2.42% -12.78% 2024-04-23
XAFCRC 0.81514 0.00242 0.30% 0.17% -1.22% -8.79% 2024-04-23
XLMCRC 59.4536 0.5652 0.96% 7.95% -12.76% 19.74% 2024-04-24
XMRCRC 60611.8660 191.1322 -0.31% -1.04% -14.35% -27.65% 2024-04-24
XOFCRC 0.81514 0.00055 0.07% -0.10% -1.66% -8.79% 2024-04-23
XPFCRC 4.45532 0.00225 0.05% 0.08% -2.06% -9.59% 2024-04-23
XRPCRC 272.414 1.082 -0.40% 9.31% -16.40% 11.10% 2024-04-24
YERCRC 2.00189 0.00101 0.05% 0.10% 0.21% -5.70% 2024-04-23
ZARCRC 26.2172 0.1102 0.42% -0.59% -0.87% -10.42% 2024-04-23
ZMWCRC 19.3941 0.0120 0.06% -2.91% 3.61% -35.67% 2024-04-23
ADACRC 248.5835 2.3222 -0.93% 7.81% -24.13% 22.07% 2024-04-24
AEDCRC 135.938 0.539 -0.40% -0.27% -0.04% -5.94% 2024-04-24
AFNCRC 6.94018 0.00058 0.01% -1.08% -1.07% 12.78% 2024-04-23
ALGCRC 113.3152 16.9306 17.57% 29.36% -15.84% 15.13% 2024-04-24
ALLCRC 5.29931 0.00008 0.00% 0.72% 0.31% 0.68% 2024-04-24
AMDCRC 1.28045 0.00442 0.35% 1.48% 1.73% -6.74% 2024-04-23
AOACRC 0.59287 0.00278 -0.47% -0.38% -1.15% -43.67% 2024-04-24
ARSCRC 0.57206 0.00223 -0.39% -0.72% -1.95% -76.26% 2024-04-24
ATMCRC 4390.4560 25.4814 0.58% 6.89% -27.75% -24.01% 2024-04-24
AVXCRC 19441.7303 250.0165 1.30% 11.18% -32.38% 115.90% 2024-04-24
AZNCRC 293.691 1.145 -0.39% -0.26% -0.32% -6.19% 2024-04-24
BCHCRC 251354.5126 2,305.9273 -0.91% 2.65% 3.03% 297.32% 2024-04-24
BDTCRC 4.57237 0.00007 0.00% 0.19% 0.26% -8.58% 2024-04-24
BGNCRC 272.951 1.269 -0.46% 0.45% -1.38% -8.95% 2024-04-24
BHDCRC 1324.37 5.23 -0.39% -0.32% -0.21% -5.93% 2024-04-24
BIFCRC 0.17509 0.00000 0.00% 0.34% -0.22% -31.87% 2024-04-24
BIHCRC 272.678 1.602 -0.58% 0.31% -1.33% -9.04% 2024-04-24
BNBCRC 302210.5643 1,278.1457 -0.42% 12.96% 3.18% 68.13% 2024-04-24
BNDCRC 368.174 0.009 0.00% 0.33% -0.80% -7.48% 2024-04-24
BOBCRC 72.6188 0.0003 0.00% 0.55% -0.39% -6.26% 2024-04-24
BRLCRC 97.666 0.697 0.72% 1.16% -2.70% -7.35% 2024-04-23
BSDCRC 501.828 0.011 0.00% 0.20% 0.49% -5.43% 2024-04-24
BTCCRC 33140312 149,718 -0.45% 8.18% -6.48% 123.65% 2024-04-24
BWPCRC 36.0476 0.0150 -0.04% -0.47% -1.53% -11.20% 2024-04-24
BYRCRC 153.340 0.000 0.00% 0.20% 0.28% -27.23% 2024-04-24
CADCRC 364.918 1.961 -0.53% 0.57% -0.74% -6.12% 2024-04-24
CDFCRC 0.17997 0.00009 0.05% 0.07% 0.36% -26.57% 2024-04-23
CHFCRC 546.228 3.488 -0.63% -0.45% -1.65% -8.03% 2024-04-24
CLPCRC 0.52410 0.00180 -0.34% 2.48% 2.61% -19.61% 2024-04-23
CNYCRC 68.714 0.330 -0.48% -0.38% -0.21% -9.96% 2024-04-24
COPCRC 0.12786 0.00050 -0.39% 0.20% -0.30% 7.50% 2024-04-24
CUCCRC 20.8842 0.0104 0.05% 0.12% 0.36% -5.54% 2024-04-23
CVECRC 4.82724 0.01298 -0.27% 0.06% -1.66% -9.21% 2024-04-24
CZKCRC 21.1490 0.1257 -0.59% 0.13% -1.31% -15.41% 2024-04-24
DAICRC 499.1692 2.0358 -0.41% -0.09% -0.02% -5.73% 2024-04-24
DJFCRC 2.81804 0.00005 0.00% 0.04% 0.22% -5.71% 2024-04-24
DKKCRC 71.5618 0.3571 -0.50% 0.42% -1.39% -9.01% 2024-04-24
DOPCRC 8.5266 0.0001 0.00% 1.30% 0.77% -12.49% 2024-04-24
DOTCRC 3724.4663 90.7717 2.50% 13.30% -23.31% 17.25% 2024-04-24
DZDCRC 3.73203 0.00223 -0.06% 0.49% 0.32% -4.98% 2024-04-24
EGPCRC 10.4717 0.0412 0.39% 1.53% -0.71% -39.12% 2024-04-24
ERNCRC 33.4444 0.0297 0.09% 0.21% 0.45% -5.46% 2024-04-24
ETBCRC 8.8213 0.0079 0.09% 0.53% -0.03% -10.04% 2024-04-24
ETHCRC 1642855 28,726 1.78% 10.25% -9.35% 66.76% 2024-04-24
GELCRC 186.632 0.182 -0.10% -0.41% -0.03% -13.13% 2024-04-24
GHSCRC 37.126 0.001 0.00% -0.10% -3.73% -18.84% 2024-04-24
GMDCRC 7.3790 0.0037 0.05% 0.12% 0.11% -16.56% 2024-04-23
GNFCRC 0.0583288 0.0000542 0.09% 0.12% -0.66% -6.49% 2024-04-24
GTQCRC 64.5281 0.0163 -0.03% 0.21% 0.59% -5.33% 2024-04-24
GYDCRC 2.39687 0.00213 0.09% 0.21% -0.03% -4.69% 2024-04-24
HKDCRC 64.0473 0.0683 0.11% 0.36% 0.31% -5.07% 2024-04-24
HNLCRC 20.3184 0.0085 -0.04% 0.35% 0.23% -6.07% 2024-04-24
HTGCRC 3.78308 0.00423 -0.11% 0.16% 0.49% 9.08% 2024-04-24
HUFCRC 1.36264 0.00262 -0.19% 1.24% -0.08% -12.64% 2024-04-24
IDRCRC 0.0309913 0.0000315 -0.10% 1.14% -1.98% -13.33% 2024-04-24
ILSCRC 132.493 1.080 -0.81% -0.94% -3.34% -8.94% 2024-04-24
INRCRC 6.01987 0.00164 0.03% 0.61% 0.54% -7.03% 2024-04-24
IQDCRC 0.38287 0.00020 -0.05% 0.14% 0.36% -4.83% 2024-04-24
IRRCRC 0.0119125 0.0000059 0.05% 0.09% 0.19% -5.71% 2024-04-23
ISKCRC 3.56956 0.00063 0.02% 1.28% -1.78% -8.59% 2024-04-24
JMDCRC 3.22001 0.00526 -0.16% -0.13% -1.75% -8.37% 2024-04-24
JODCRC 707.768 0.529 0.07% 0.20% 0.34% -5.46% 2024-04-24
JPYCRC 3.23728 0.00172 -0.05% 0.00% -1.85% -18.27% 2024-04-24
KESCRC 3.73013 0.00359 0.10% -1.64% -1.78% -4.85% 2024-04-24
KGSCRC 5.64613 0.00497 0.09% 0.50% 1.20% -6.88% 2024-04-24
KHRCRC 0.12350 0.00004 -0.04% -0.21% -0.29% -5.02% 2024-04-24
KMFCRC 1.08460 0.00054 0.05% 0.44% -1.37% -8.72% 2024-04-23
KRWCRC 0.36457 0.00087 -0.24% 1.30% -2.26% -8.45% 2024-04-24
KYDCRC 603.880 0.301 0.05% -0.48% 0.36% -6.11% 2024-04-23
KZTCRC 1.13007 0.00069 0.06% 1.19% 1.80% -2.74% 2024-04-24
LAKCRC 0.0235059 0.0000220 -0.09% -0.08% -1.80% -23.81% 2024-04-24
LBPCRC 0.00560 0.00001 0.13% 0.31% 0.38% -84.17% 2024-04-24
LKRCRC 1.68135 0.01004 0.60% 0.78% 1.88% -0.19% 2024-04-24
LNKCRC 7481.6915 140.6267 -1.84% 14.08% -22.44% 94.11% 2024-04-24
LRDCRC 2.58901 0.00129 0.05% 0.59% 0.57% -21.01% 2024-04-23
LSLCRC 26.1461 0.0130 0.05% -0.45% -1.19% -10.68% 2024-04-23
LTCCRC 43108.1 384.1 0.90% 7.65% -5.36% -10.79% 2024-04-24
LUNCRC 0.0552 0.0050 -8.25% 22.08% -30.94% 3.70% 2024-04-24
LYDCRC 103.011 0.206 0.20% -0.20% -0.45% -7.75% 2024-04-24
MADCRC 49.4279 0.0357 -0.07% 0.51% -0.13% -5.77% 2024-04-24
MDLCRC 28.1787 0.0341 0.12% 0.15% -0.58% -4.87% 2024-04-24
MGACRC 0.11298 0.00023 -0.20% -0.84% -1.05% -6.27% 2024-04-24
MKDCRC 8.7081 0.0074 -0.08% 0.94% -1.24% -8.44% 2024-04-24
MMKCRC 0.23884 0.00012 -0.05% 0.15% 0.13% -5.76% 2024-04-24
MNTCRC 0.14757 0.00005 0.04% 0.15% -0.57% -3.36% 2024-04-23
MOPCRC 62.1666 0.0039 -0.01% 0.13% 0.28% -5.28% 2024-04-24
MTCCRC 359.1425 5.4851 -1.50% 7.64% -31.22% -32.72% 2024-04-24
MURCRC 10.8048 0.0351 0.33% 0.80% -0.04% -8.37% 2024-04-24
MVRCRC 32.4207 0.0164 0.05% -0.02% -0.15% -5.88% 2024-04-23
MWKCRC 0.28951 0.00176 0.61% 0.68% -0.48% -44.53% 2024-04-23
MXNCRC 29.4176 0.1279 -0.43% 0.10% -1.79% -0.39% 2024-04-24
MYRCRC 104.858 0.009 0.01% 0.10% -0.83% -12.36% 2024-04-23
MZNCRC 7.8933 0.0263 0.33% 0.71% -0.01% -5.93% 2024-04-23
NADCRC 26.1462 0.0132 0.05% -0.19% -2.36% -11.29% 2024-04-23
NGNCRC 0.40603 0.00011 -0.03% -6.48% 17.72% -64.80% 2024-04-23
NIOCRC 13.6573 0.0827 0.61% 0.26% 0.12% -6.96% 2024-04-23
NOKCRC 45.6596 0.3029 -0.66% 0.13% -2.17% -9.37% 2024-04-24
NPRCRC 3.76224 0.00946 0.25% 0.27% 0.56% -7.08% 2024-04-23

Exchange Rates