Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDCVE 103.4388 0.2284 0.22% -0.47% 1.58% 3.48% 2024-04-26
EURCVE 110.605 0.105 -0.09% -0.13% 0.33% 0.34% 2024-04-26
GBPCVE 129.159 0.072 0.06% 0.48% 0.36% 3.48% 2024-04-26
AUDCVE 67.5693 0.2576 0.38% 1.18% 1.63% 2.55% 2024-04-26
NZDCVE 61.4271 0.0532 -0.09% 0.40% 0.49% -0.03% 2024-04-26
OMRCVE 268.240 0.140 0.05% -0.71% 1.47% 3.39% 2024-04-26
PABCVE 103.3205 0.1204 0.12% -0.68% 1.51% 3.47% 2024-04-26
PENCVE 27.5046 0.1769 -0.64% -0.93% -0.26% 2.33% 2024-04-26
PGKCVE 26.7680 0.0239 -0.09% -3.84% -0.68% -5.45% 2024-04-26
PHPCVE 1.78872 0.00276 0.15% -1.44% -1.16% -0.30% 2024-04-26
PKRCVE 0.37114 0.00085 0.23% -0.61% 1.26% 5.27% 2024-04-26
PLNCVE 25.5762 0.0955 -0.37% 0.22% -0.04% 6.27% 2024-04-26
PYGCVE 0.0138774 0.0000151 -0.11% -1.30% 0.24% 0.92% 2024-04-26
QARCVE 28.3674 0.0595 0.21% -0.56% 1.59% 3.40% 2024-04-26
RONCVE 22.2000 0.0513 -0.23% -0.21% 0.01% -0.55% 2024-04-26
RSDCVE 0.94315 0.00191 -0.20% -0.20% 0.19% 0.20% 2024-04-26
RUBCVE 1.12575 0.00314 0.28% 1.51% 2.28% -7.42% 2024-04-26
RWFCVE 0.0800398 0.0004021 0.50% -0.41% 0.27% -11.62% 2024-04-26
SARCVE 27.5256 0.0080 0.03% -0.72% 1.43% 3.39% 2024-04-26
SCRCVE 7.62071 0.20773 2.80% -0.09% 3.33% 0.93% 2024-04-26
SDGCVE 0.17617 0.00385 2.24% 1.44% 3.63% -0.28% 2024-04-26
SEKCVE 9.4457 0.0389 -0.41% -0.35% -1.72% -2.35% 2024-04-26
SGDCVE 75.9072 0.0308 -0.04% -0.57% 0.45% 1.33% 2024-04-26
SLLCVE 0.00457552 0.00001407 0.31% -0.93% 1.97% 0.48% 2024-04-26
SOLCVE 14671.7697 308.1877 -2.06% -1.16% -22.11% 558.78% 2024-04-26
SOSCVE 0.18060 0.00110 -0.61% -1.36% 0.79% 2.18% 2024-04-26
SRDCVE 3.03905 0.00632 0.21% 0.23% 3.83% 11.75% 2024-04-26
SSPCVE 0.06547 0.00024 -0.36% -0.53% 1.81% -45.36% 2024-04-25
STDCVE 4.52299 0.06466 1.45% 0.57% 0.49% 0.50% 2024-04-26
SVCCVE 11.8052 0.0105 0.09% -0.69% 1.39% 3.44% 2024-04-26
SYPCVE 0.0079383 0.0000286 -0.36% -0.56% 1.45% -80.17% 2024-04-25
SZLCVE 5.47609 0.04683 0.86% 0.83% 2.10% 0.96% 2024-04-26
THBCVE 2.78837 0.00131 0.05% -1.28% -0.50% -4.67% 2024-04-26
TJSCVE 9.45637 0.00301 -0.03% -0.55% 1.55% 2.84% 2024-04-26
TMTCVE 29.5467 0.0580 0.20% -0.56% 1.31% 3.26% 2024-04-26
TNDCVE 32.8505 0.0645 0.20% -0.20% 0.67% -0.45% 2024-04-26
TRYCVE 3.18496 0.01296 0.41% -0.25% 0.68% -38.13% 2024-04-26
TTDCVE 15.2286 0.0417 0.27% -0.62% 1.37% 3.17% 2024-04-26
TWDCVE 3.17326 0.00524 0.17% -0.86% -0.52% -2.38% 2024-04-26
TZSCVE 0.0399378 0.0000663 -0.17% -0.81% 0.06% -6.21% 2024-04-26
UAHCVE 2.61369 0.00994 0.38% -0.39% 0.15% -3.34% 2024-04-26
UGXCVE 0.0270885 0.0000753 -0.28% -0.50% 3.48% 0.85% 2024-04-25
UNICVE 800.3060 21.5584 -2.62% 5.79% -38.11% 49.83% 2024-04-26
URYCVE 2.69107 0.00809 -0.30% 0.79% 0.22% 3.77% 2024-04-25
USCCVE 103.4378 0.2284 0.22% -0.54% 1.63% 3.58% 2024-04-26
FJDCVE 45.6056 0.6778 1.51% -0.22% 2.10% 2.64% 2024-04-26
USTCVE 103.4088 0.2170 0.21% -0.63% 1.60% 3.52% 2024-04-26
UZSCVE 0.00815581 0.00001252 0.15% -0.36% 0.94% -7.47% 2024-04-25
VNDCVE 0.00407027 0.00000458 -0.11% -0.37% -1.02% -4.90% 2024-04-25
XAFCVE 0.16874 0.00001 -0.01% -0.04% 0.37% 0.41% 2024-04-25
XLMCVE 11.8468 0.1015 0.86% 3.08% -15.76% 27.15% 2024-04-26
XMRCVE 12492.3039 112.2164 0.91% 3.13% -9.08% -20.43% 2024-04-26
XOFCVE 0.16878 0.00006 -0.03% -0.01% -0.05% -0.62% 2024-04-25
XPFCVE 0.92524 0.00081 0.09% -0.53% -0.16% -0.15% 2024-04-25
XRPCVE 54.7564 0.5090 0.94% 4.77% -14.85% 20.49% 2024-04-26
YERCVE 0.41224 0.00139 -0.34% -0.56% 1.29% 2.58% 2024-04-25
ZARCVE 5.42752 0.04225 0.78% -0.60% 0.73% -0.97% 2024-04-25
ZMWCVE 3.9205 0.0437 -1.10% -4.78% 2.81% -31.29% 2024-04-25
ADACVE 48.2180 0.3662 -0.75% 1.33% -28.75% 20.63% 2024-04-26
AEDCVE 28.0647 0.0366 -0.13% -0.89% 1.25% 3.19% 2024-04-26
AFNCVE 1.43089 0.00296 -0.21% -0.41% 0.12% 23.63% 2024-04-25
ALGCVE 20.7012 0.1473 -0.71% 13.67% -27.62% 15.45% 2024-04-26
ALLCVE 1.09703 0.00021 0.02% 0.23% 2.24% 9.86% 2024-04-26
AMDCVE 0.26462 0.00095 -0.36% 0.76% 3.20% 1.48% 2024-04-25
AOACVE 0.12199 0.00031 -0.26% -1.31% -0.16% -38.41% 2024-04-26
ARSCVE 0.11798 0.00014 -0.12% -1.33% -0.72% -73.83% 2024-04-26
ATMCVE 864.0553 4.4262 0.51% 1.29% -30.51% -20.37% 2024-04-26
AVXCVE 3606.5096 69.8448 -1.90% -0.38% -36.55% 110.20% 2024-04-26
AZNCVE 60.6452 0.0668 -0.11% -0.87% 1.00% 2.94% 2024-04-26
BCHCVE 50302.2884 838.7042 1.70% 0.09% 2.91% 328.60% 2024-04-26
BDTCVE 0.93922 0.00116 -0.12% -0.89% 1.05% -0.19% 2024-04-26
BGNCVE 56.6299 0.0139 0.02% -0.05% 0.45% 0.44% 2024-04-26
BHDCVE 273.406 0.369 -0.13% -0.91% 1.27% 3.22% 2024-04-26
BIFCVE 0.0359367 0.0000250 0.07% -0.79% 0.46% -25.69% 2024-04-26
BIHCVE 56.5886 0.0271 -0.05% 0.01% 0.37% 0.37% 2024-04-26
BNBCVE 62197.7504 925.7302 -1.47% 8.40% 5.29% 88.74% 2024-04-26
BNDCVE 75.7796 0.1612 -0.21% -0.90% 0.19% 1.34% 2024-04-26
BOBCVE 14.8806 0.0221 -0.15% -0.78% 0.15% 2.08% 2024-04-26
BRLCVE 20.0012 0.1228 -0.61% 0.81% -2.12% 1.02% 2024-04-25
BSDCVE 103.0477 0.1524 -0.15% -0.94% 1.25% 3.19% 2024-04-26
BTCCVE 6603843 52,608 -0.79% -0.43% -5.82% 122.95% 2024-04-26
BWPCVE 7.46292 0.00954 -0.13% -1.02% -0.37% -1.41% 2024-04-26
BYRCVE 31.4998 0.0352 -0.11% -0.90% 1.08% -20.57% 2024-04-26
CADCVE 75.6773 0.1168 0.15% 0.11% 0.83% 2.89% 2024-04-26
CDFCVE 0.0370594 0.0001337 -0.36% -0.65% 1.45% -20.32% 2024-04-25
CHFCVE 113.133 0.052 0.05% -0.90% 0.40% 1.19% 2024-04-26
CLPCVE 0.10846 0.00031 -0.28% 2.21% 4.23% -12.34% 2024-04-26
CNYCVE 14.2320 0.0082 0.06% -0.72% 1.38% -1.33% 2024-04-26
COPCVE 0.0260245 0.0000198 -0.08% -1.76% -1.67% 21.38% 2024-04-26
CRCCVE 0.20510 0.00021 -0.10% -1.20% 1.08% 9.30% 2024-04-26
CUCCVE 4.30043 0.01551 -0.36% -0.56% 1.45% 2.74% 2024-04-25
CZKCVE 4.39633 0.00889 -0.20% 0.36% 0.86% -6.37% 2024-04-26
DAICVE 103.4088 0.2139 0.21% -0.41% 1.55% 3.48% 2024-04-26
DJFCVE 0.57914 0.00040 -0.07% -1.03% 1.06% 2.97% 2024-04-26
DKKCVE 14.8322 0.0137 -0.09% -0.02% 0.36% 0.25% 2024-04-26
DOPCVE 1.75536 0.00231 0.13% 0.30% 1.53% -4.34% 2024-04-26
DOTCVE 704.9044 3.5524 -0.50% 1.30% -26.37% 18.35% 2024-04-26
DZDCVE 0.76642 0.00020 0.03% -0.77% 1.09% 3.56% 2024-04-26
EGPCVE 2.15274 0.00196 -0.09% 0.05% 1.04% -33.28% 2024-04-26
ERNCVE 6.87109 0.00960 -0.14% -0.90% 1.26% 3.21% 2024-04-26
ETBCVE 1.79687 0.00751 -0.42% -1.42% -0.08% -2.58% 2024-04-26
ETHCVE 324798 1,337 -0.41% 2.17% -9.15% 69.25% 2024-04-26
GELCVE 38.5295 0.0182 0.05% -1.36% 1.53% -4.51% 2024-04-26
GHSCVE 7.6092 0.0134 -0.18% -1.52% -2.06% -11.61% 2024-04-26
GMDCVE 1.51736 0.00212 -0.14% -0.90% 1.15% -8.83% 2024-04-26
GNFCVE 0.0119952 0.0000060 -0.05% 0.83% 0.20% 2.19% 2024-04-26
GTQCVE 13.2586 0.0061 -0.05% -0.86% 1.41% 3.50% 2024-04-26
GYDCVE 0.49243 0.00069 -0.14% -1.09% 0.82% 4.05% 2024-04-26
HKDCVE 13.2155 0.0299 0.23% -0.41% 1.54% 3.78% 2024-04-26
HNLCVE 4.17822 0.00135 0.03% -0.82% 0.78% 2.62% 2024-04-26
HTGCVE 0.77869 0.00012 0.02% -0.81% 1.49% 18.53% 2024-04-26
HUFCVE 0.28145 0.00050 -0.18% 0.24% 0.94% -4.59% 2024-04-26
IDRCVE 0.00635503 0.00001697 -0.27% -0.92% -1.44% -5.62% 2024-04-26
ILSCVE 27.1336 0.1246 -0.46% -1.10% -2.56% -1.33% 2024-04-26
INRCVE 1.23728 0.00177 -0.14% -0.56% 1.27% 1.28% 2024-04-26
IQDCVE 0.0787678 0.0000149 -0.02% -0.78% 1.23% 3.25% 2024-04-26
IRRCVE 0.00245186 0.00000115 -0.05% -0.82% 1.24% 3.12% 2024-04-26
ISKCVE 0.73530 0.00250 -0.34% -0.16% -0.41% -0.14% 2024-04-26
JMDCVE 0.66121 0.00080 -0.12% -1.25% -1.03% -0.02% 2024-04-26
JODCVE 145.586 0.048 -0.03% -0.78% 1.27% 3.34% 2024-04-26
JPYCVE 0.65338 0.00985 -1.48% -2.79% -2.91% -12.45% 2024-04-26
KESCVE 0.76546 0.00093 0.12% -2.11% -1.48% 4.06% 2024-04-26
KGSCVE 1.16188 0.00013 0.01% -0.56% 2.18% 1.83% 2024-04-26
KHRCVE 0.0254145 0.0000005 0.00% -1.15% 0.68% 4.24% 2024-04-26
KMFCVE 0.22490 0.00002 -0.01% 0.04% 0.34% 0.23% 2024-04-26
KRWCVE 0.0749968 0.0002404 -0.32% -0.58% -1.05% 0.49% 2024-04-26
KYDCVE 124.350 0.449 -0.36% -0.56% 1.45% 2.12% 2024-04-25
KZTCVE 0.23296 0.00077 0.33% -0.06% 2.87% 5.96% 2024-04-26
LAKCVE 0.00483924 0.00000503 0.10% -1.05% -0.94% -16.65% 2024-04-26
LBPCVE 0.0011537 0.0000018 0.16% -0.60% 1.45% -82.67% 2024-04-26
LKRCVE 0.34904 0.00157 0.45% 1.10% 3.50% 11.85% 2024-04-26
LNKCVE 1516.8038 9.9309 0.66% 4.49% -22.70% 111.63% 2024-04-26
LRDCVE 0.53313 0.00192 -0.36% -0.09% 1.66% -13.37% 2024-04-25
LSLCVE 5.42510 0.00417 -0.08% -0.13% 1.06% -0.02% 2024-04-26
LTCCVE 9133.6 479.5 5.54% 8.44% -4.55% 1.72% 2024-04-26
LUNCVE 0.0113 0.0000 -0.08% 21.28% -34.44% 13.60% 2024-04-26
LYDCVE 21.2504 0.0790 0.37% -0.70% 0.67% 1.12% 2024-04-26
MADCVE 10.2363 0.0487 0.48% -0.28% 1.74% 3.10% 2024-04-26
MDLCVE 5.81882 0.02422 0.42% 0.14% 0.29% 4.33% 2024-04-26
MGACVE 0.0232710 0.0000123 0.05% -2.31% -0.54% 2.59% 2024-04-26
MKDCVE 1.79683 0.00173 -0.10% 0.02% -0.24% -0.17% 2024-04-26
MMKCVE 0.0492302 0.0000864 0.18% -0.62% 1.27% 3.22% 2024-04-26
MNTCVE 0.0303873 0.0001141 -0.37% -0.65% 0.32% 5.59% 2024-04-25
MOPCVE 12.8208 0.0117 0.09% -0.57% 1.50% 3.80% 2024-04-26
MTCCVE 73.5760 0.8294 -1.11% 5.24% -28.13% -27.16% 2024-04-26
MURCVE 2.22922 0.00610 0.27% -0.30% 1.12% 0.46% 2024-04-26
MVRCVE 6.68343 0.00746 0.11% -0.65% 1.26% 3.20% 2024-04-26
MWKCVE 0.05962 0.00034 0.58% -0.19% 0.57% -39.30% 2024-04-26
MXNCVE 6.02883 0.02932 0.49% -0.91% -2.18% 8.72% 2024-04-26
MYRCVE 21.6661 0.0626 0.29% -0.32% 0.41% -3.34% 2024-04-26
MZNCVE 1.62666 0.00589 0.36% 0.06% 1.01% 3.01% 2024-04-26
NADCVE 5.43239 0.00312 0.06% 0.03% 1.27% 0.06% 2024-04-26
NGNCVE 0.07906 0.00145 -1.80% -12.56% 9.06% -63.58% 2024-04-26
NIOCVE 2.80776 0.00069 -0.02% -0.24% 0.99% 1.64% 2024-04-26
NOKCVE 9.3794 0.0348 -0.37% -0.62% -0.80% -0.40% 2024-04-26
NPRCVE 0.77497 0.00038 -0.05% -0.43% 1.46% 1.52% 2024-04-26

Exchange Rates