Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADADAI 0.5111 0.0058 -1.12% 10.48% -18.49% 31.51% 2024-04-23
AEDDAI 0.2724 0.0000 0.01% -0.23% 0.01% 0.00% 2024-04-23
AFNDAI 0.0138 0.0000 -0.04% -1.43% -1.40% 19.41% 2024-04-23
ALGDAI 0.1941 0.0012 -0.62% 14.98% -22.77% 3.54% 2024-04-23
ALLDAI 0.0105 0.0000 -0.12% 0.06% -0.41% 6.22% 2024-04-23
AMDDAI 0.0026 0.0000 0.30% 1.12% 1.36% -1.26% 2024-04-23
AOADAI 0.0012 0.0000 0.35% -0.18% -1.05% -40.07% 2024-04-23
ARSDAI 0.0011 0.0000 -0.05% -0.76% -1.92% -74.76% 2024-04-23
ATMDAI 8.7754 0.1423 -1.60% 7.37% -22.99% -18.96% 2024-04-23
AUDDAI 0.6487 0.0034 0.53% 0.45% -0.82% -3.13% 2024-04-23
AVXDAI 38.3369 0.8709 -2.22% 8.60% -28.47% 127.22% 2024-04-23
AZNDAI 0.5884 0.0000 0.00% -0.23% -0.30% -0.28% 2024-04-23
BCHDAI 508.1039 14.3906 -2.75% 0.02% 11.15% 323.37% 2024-04-23
BDTDAI 0.0091 0.0000 0.21% -0.16% -0.11% -3.20% 2024-04-23
BGNDAI 0.5475 0.0027 0.49% 0.54% -1.23% -3.09% 2024-04-23
BHDDAI 2.6533 0.0000 0.00% -0.26% -0.15% -0.01% 2024-04-23
BIFDAI 0.0003 0.0000 0.37% -0.11% -0.64% -27.91% 2024-04-23
BIHDAI 0.5460 0.0012 0.22% 0.24% -1.35% -3.35% 2024-04-23
BNBDAI 603.7060 1.2149 -0.20% 8.87% 8.64% 82.53% 2024-04-23
BNDDAI 0.7347 0.0013 0.18% -0.33% -1.16% -2.04% 2024-04-23
BOBDAI 0.1449 0.0008 0.56% -0.16% -0.76% -0.74% 2024-04-23
BRLDAI 0.1949 0.0013 0.67% 0.80% -3.06% -1.90% 2024-04-23
BSDDAI 1.0014 0.0021 0.21% 0.09% 0.12% 0.13% 2024-04-23
BTCDAI 66111.2222 1,074.7186 1.65% 3.94% 1.70% 140.31% 2024-04-22
BTNDAI 0.0120 0.0000 0.02% 0.12% -0.23% -1.47% 2024-04-22
BWPDAI 0.0720 0.0004 -0.55% -0.54% -1.55% -5.94% 2024-04-23
BYRDAI 0.3060 0.0006 0.19% 0.09% -0.08% -22.95% 2024-04-23
CADDAI 0.7322 0.0021 0.28% 1.17% -0.57% -0.88% 2024-04-23
CDFDAI 0.0004 0.0000 -0.16% -0.06% -0.36% -25.66% 2024-04-22
CHFDAI 1.0974 0.0005 0.05% 0.15% -1.35% -2.64% 2024-04-23
CLPDAI 0.0010 0.0000 -0.20% 2.32% 2.43% -14.72% 2024-04-23
CNYDAI 0.1378 0.0001 -0.10% 0.08% -0.09% -4.92% 2024-04-23
COPDAI 0.0003 0.0000 0.17% -0.72% -0.27% 14.27% 2024-04-23
CRCDAI 0.0020 0.0000 -0.05% -0.11% -0.37% 5.88% 2024-04-23
CUCDAI 0.0417 0.0000 -0.07% -0.01% 0.00% 0.02% 2024-04-22
CVEDAI 0.0097 0.0000 0.31% 0.22% -1.75% -3.61% 2024-04-23
CZKDAI 0.0425 0.0003 0.71% 0.67% -1.03% -9.86% 2024-04-23
DJFDAI 0.0056 0.0000 -0.14% -0.13% -0.18% -0.23% 2024-04-23
DKKDAI 0.1435 0.0007 0.48% 0.80% -1.27% -3.19% 2024-04-23
DOPDAI 0.0170 0.0001 0.77% 0.91% 0.12% -7.60% 2024-04-23
DOTDAI 7.3909 0.0964 -1.29% 9.76% -18.20% 24.91% 2024-04-23
DZDDAI 0.0074 0.0000 0.20% 0.37% -0.06% 0.60% 2024-04-23
EGPDAI 0.0208 0.0000 0.18% 1.01% -3.13% -35.80% 2024-04-23
ERNDAI 0.0667 0.0000 -0.02% -0.25% -0.02% -0.01% 2024-04-23
ETBDAI 0.0176 0.0001 0.44% 0.31% -0.50% -4.85% 2024-04-23
ETHDAI 3204.3109 55.6960 1.77% 2.87% -5.40% 73.30% 2024-04-22
EURDAI 1.0704 0.0048 0.45% 0.78% -1.24% -3.06% 2024-04-23
FJDDAI 0.4362 0.0010 0.23% -1.10% -0.54% -2.82% 2024-04-23
GBPDAI 1.2452 0.0100 0.81% 0.17% -1.47% -0.25% 2024-04-23
GELDAI 0.3728 0.0008 -0.22% -0.42% -0.30% -7.93% 2024-04-23
GHSDAI 0.0741 0.0001 -0.07% -0.21% -4.08% -14.06% 2024-04-23
GMDDAI 0.0147 0.0000 -0.01% -0.40% -0.10% -8.38% 2024-04-23
GNFDAI 0.0001 0.0000 -0.42% -0.08% -1.12% -1.08% 2024-04-23
GTQDAI 0.1288 0.0004 0.27% 0.13% 0.25% 0.26% 2024-04-23
GYDDAI 0.0048 0.0000 -0.01% -0.06% -0.31% 1.00% 2024-04-23
HKDDAI 0.1277 0.0000 0.02% -0.01% -0.16% 0.20% 2024-04-23
HNLDAI 0.0406 0.0001 0.24% 0.27% -0.11% -0.52% 2024-04-23
HTGDAI 0.0076 0.0000 0.29% 0.16% 0.23% 15.62% 2024-04-23
HUFDAI 0.0027 0.0000 0.79% 1.36% -0.21% -7.28% 2024-04-23
IDRDAI 0.0001 0.0000 0.70% 1.22% -2.16% -8.06% 2024-04-23
ILSDAI 0.2663 0.0004 0.14% -0.35% -3.01% -2.91% 2024-04-23
INRDAI 0.0120 0.0000 0.12% 0.47% 0.14% -1.59% 2024-04-23
IQDDAI 0.0008 0.0000 0.20% 0.16% 0.15% 0.90% 2024-04-23
IRRDAI 0.0000 0.0000 0.00% -0.24% -0.16% -0.17% 2024-04-23
ISKDAI 0.0071 0.0000 0.45% 1.14% -2.16% -3.23% 2024-04-23
JMDDAI 0.0064 0.0000 0.29% -0.07% -1.95% -2.82% 2024-04-23
JODDAI 1.4110 0.0001 0.00% -0.01% -0.09% 0.01% 2024-04-23
JPYDAI 0.0065 0.0000 0.01% -0.06% -2.20% -13.29% 2024-04-23
KESDAI 0.0074 0.0000 -0.38% -1.85% -2.24% 0.63% 2024-04-23
KGSDAI 0.0113 0.0000 0.07% 0.30% 0.74% -1.48% 2024-04-23
KHRDAI 0.0002 0.0000 0.37% -0.28% -0.62% 0.60% 2024-04-23
KMFDAI 0.0022 0.0000 0.00% -0.08% -1.73% -3.35% 2024-04-23
KPWDAI 0.0077 0.0000 -0.07% -0.01% 0.00% 0.02% 2024-04-22
KRWDAI 0.0007 0.0000 0.28% 1.28% -2.54% -2.98% 2024-04-23
KWDDAI 3.2469 0.0026 0.08% 0.02% -0.09% -0.66% 2024-04-23
KYDDAI 1.2051 0.0009 -0.07% -0.61% 0.00% -0.59% 2024-04-22
KZTDAI 0.0023 0.0000 0.44% 1.01% 1.36% 2.91% 2024-04-23
LAKDAI 0.0000 0.0000 0.13% -0.12% -2.09% -19.27% 2024-04-23
LBPDAI 0.0000 0.0000 -0.06% 0.07% -0.11% -83.26% 2024-04-23
LKRDAI 0.0033 0.0000 0.27% 0.07% 0.90% 5.05% 2024-04-23
LNKDAI 15.3457 0.1507 -0.97% 12.48% -15.49% 116.72% 2024-04-23
LRDDAI 0.0052 0.0000 0.39% 0.46% 0.21% -16.36% 2024-04-22
LSLDAI 0.0521 0.0000 -0.09% -1.73% -1.64% -5.51% 2024-04-23
LTCDAI 84.9932 0.0562 0.07% 8.36% -2.15% -1.42% 2024-04-23
LUNDAI 0.0001 0.0000 9.06% 19.68% -25.00% 19.99% 2024-04-23
LYDDAI 0.2051 0.0001 -0.04% -0.54% -0.93% -2.54% 2024-04-23
MADDAI 0.0987 0.0002 0.18% 0.47% -0.44% -0.17% 2024-04-23
MDLDAI 0.0562 0.0002 0.32% -0.08% -1.06% 0.60% 2024-04-23
MGADAI 0.0002 0.0000 -0.46% -0.76% -1.22% -0.57% 2024-04-23
MKDDAI 0.0174 0.0001 0.45% 0.92% -1.51% -2.97% 2024-04-23
MMKDAI 0.0005 0.0000 0.21% 0.09% -0.18% -0.17% 2024-04-23
MNTDAI 0.0003 0.0000 0.02% -1.01% -0.91% 2.62% 2024-04-22
MOPDAI 0.1241 0.0002 0.20% 0.03% -0.08% 0.30% 2024-04-23
MRODAI 0.0252 0.0000 0.08% -0.01% 0.36% -14.07% 2024-04-23
MTCDAI 0.7316 0.0122 -1.65% 2.98% -25.74% -27.00% 2024-04-23
MURDAI 0.0215 0.0000 -0.01% 0.37% -0.73% -3.30% 2024-04-23
MVRDAI 0.0647 0.0000 0.00% -0.33% -0.27% -0.25% 2024-04-23
MWKDAI 0.0006 0.0000 0.56% 0.51% -0.85% -41.28% 2024-04-23
MXNDAI 0.0590 0.0006 1.09% 0.50% -1.65% 6.00% 2024-04-23
MYRDAI 0.2093 0.0001 -0.04% -0.05% -1.19% -7.21% 2024-04-23
MZNDAI 0.0158 0.0000 0.29% 0.59% -0.38% -0.40% 2024-04-23
NADDAI 0.0522 0.0000 0.01% -1.64% -1.52% -5.40% 2024-04-23
NGNDAI 0.0008 0.0000 -0.07% -7.55% 17.29% -62.73% 2024-04-23
NIODAI 0.0273 0.0002 0.56% -0.05% -0.25% -1.49% 2024-04-23
NOKDAI 0.0918 0.0007 0.78% 0.75% -1.81% -3.34% 2024-04-23
NPRDAI 0.0075 0.0000 0.20% 0.39% 0.19% -1.62% 2024-04-23
NZDDAI 0.5935 0.0013 0.21% 0.73% -1.13% -3.76% 2024-04-23
OMRDAI 2.5983 0.0004 0.02% 0.00% 0.04% 0.03% 2024-04-23
PABDAI 1.0014 0.0021 0.21% 0.09% 0.12% 0.13% 2024-04-23
PENDAI 0.2706 0.0000 0.01% 1.75% -0.11% 1.11% 2024-04-23
PGKDAI 0.2634 0.0003 0.10% -0.26% -0.87% -7.40% 2024-04-23
PHPDAI 0.0174 0.0001 0.41% -0.67% -1.97% -3.01% 2024-04-23
PKRDAI 0.0036 0.0000 0.04% 0.02% -0.16% 1.70% 2024-04-23
PLNDAI 0.2485 0.0016 0.65% 2.16% -1.27% 3.40% 2024-04-23
PYGDAI 0.0001 0.0000 0.07% -0.11% -0.92% -2.88% 2024-04-23
QARDAI 0.2747 0.0004 0.15% 0.18% 0.15% 0.00% 2024-04-23
RONDAI 0.2151 0.0010 0.45% 0.76% -1.40% -4.00% 2024-04-23
RSDDAI 0.0091 0.0000 0.45% 0.74% -1.32% -3.07% 2024-04-23
RUBDAI 0.0107 0.0000 0.37% 1.40% -0.25% -13.55% 2024-04-23
RWFDAI 0.0008 0.0000 0.51% 0.44% -0.91% -14.42% 2024-04-23
SARDAI 0.2667 0.0000 0.00% 0.02% 0.01% 0.01% 2024-04-23
SCRDAI 0.0738 0.0017 2.33% 6.71% 0.23% -0.01% 2024-04-23
SDGDAI 0.0017 0.0000 2.20% 2.21% 2.20% -3.55% 2024-04-23
SEKDAI 0.0926 0.0007 0.73% 1.35% -2.14% -5.23% 2024-04-23
SGDDAI 0.7351 0.0008 0.10% 0.31% -1.10% -1.98% 2024-04-23
SLLDAI 0.0000 0.0000 -0.95% -1.02% -0.21% -3.52% 2024-04-23
SOLDAI 158.8291 1.5176 0.96% 14.29% -8.56% 640.03% 2024-04-23
SOSDAI 0.0018 0.0000 -0.61% -0.60% -0.58% -1.12% 2024-04-23
SRDDAI 0.0293 0.0001 -0.18% 1.10% 2.00% 7.70% 2024-04-23
SSPDAI 0.0006 0.0000 0.01% 0.89% 0.49% -46.82% 2024-04-22
STDDAI 0.0435 0.0006 1.44% 1.35% -1.58% -3.45% 2024-04-23
SVCDAI 0.1145 0.0002 0.21% 0.09% 0.11% 0.13% 2024-04-23
SYPDAI 0.0001 0.0000 0.01% 0.92% 0.15% -80.69% 2024-04-22
SZLDAI 0.0520 0.0001 -0.25% -0.91% -1.86% -5.64% 2024-04-23
THBDAI 0.0271 0.0001 0.35% -0.69% -1.65% -7.05% 2024-04-23
TJSDAI 0.0916 0.0004 0.39% 0.13% 0.21% -0.51% 2024-04-23
TMTDAI 0.2857 0.0000 -0.01% -0.25% -0.28% -0.29% 2024-04-23
TNDDAI 0.3168 0.0002 -0.07% -1.65% -1.20% -4.18% 2024-04-23
TRYDAI 0.0307 0.0000 0.04% -0.10% -1.34% -40.36% 2024-04-23
TTDDAI 0.1476 0.0001 0.10% 0.11% -0.04% -0.27% 2024-04-23
TWDDAI 0.0307 0.0000 0.11% -0.11% -2.27% -5.85% 2024-04-23
TZSDAI 0.0004 0.0000 -0.04% -0.18% -1.74% -9.58% 2024-04-23
UAHDAI 0.0253 0.0002 0.65% 0.06% -0.68% -6.59% 2024-04-23
UGXDAI 0.0003 0.0000 0.18% 0.58% 1.97% -1.99% 2024-04-23
UNIDAI 8.0159 0.2109 -2.56% 9.94% -31.47% 47.65% 2024-04-23
URYDAI 0.0260 0.0001 0.20% 1.07% -1.54% 1.26% 2024-04-23
USCDAI 0.9990 0.0012 -0.12% -0.36% -0.10% -0.12% 2024-04-23
USDDAI 1.0002 0.0000 0.00% 0.02% 0.03% 0.01% 2024-04-23
USTDAI 1.0003 0.0003 -0.03% -0.25% 0.01% 0.03% 2024-04-23
UZSDAI 0.0001 0.0000 0.27% -0.15% -0.82% -10.04% 2024-04-23
VESDAI 0.0276 0.0000 0.00% -0.41% -0.26% -32.35% 2024-04-23
VNDDAI 0.0000 0.0000 0.06% -0.59% -2.77% -7.66% 2024-04-23
XAFDAI 0.0016 0.0000 0.25% 0.36% -1.58% -3.43% 2024-04-23
XLMDAI 0.1167 0.0015 -1.23% 8.18% -12.28% 23.50% 2024-04-23
XMRDAI 122.3381 0.9739 0.80% -0.79% -11.95% -22.51% 2024-04-23
XOFDAI 0.0016 0.0000 -0.01% 0.41% -2.05% -3.45% 2024-04-23
XPFDAI 0.0089 0.0000 -0.02% -0.30% -2.44% -4.29% 2024-04-23
XRPDAI 0.5496 0.0147 2.74% 10.03% -11.89% 19.16% 2024-04-23
YERDAI 0.0040 0.0000 -0.02% -0.27% -0.18% -0.18% 2024-04-23
ZARDAI 0.0523 0.0002 0.36% -0.41% -1.25% -5.17% 2024-04-23
ZMWDAI 0.0387 0.0000 0.01% -3.03% 3.22% -31.90% 2024-04-23

Exchange Rates