Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-23
EURDJF 173.144 1.489 -0.85% -2.33% -2.13% -16.95% 2022-09-23
GBPDJF 196.416 3.468 -1.74% -3.38% -6.47% -19.39% 2022-09-23
AUDDJF 116.981 0.966 -0.82% -1.51% -4.90% -9.75% 2022-09-23
NZDDJF 102.134 1.651 -1.59% -3.55% -7.37% -18.63% 2022-09-23
OMRDJF 461.039 0.120 -0.03% 0.00% -0.03% -0.03% 2022-09-23
PABDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-22
PENDJF 45.4080 0.4233 -0.92% -0.60% -1.53% 4.78% 2022-09-23
PGKDJF 50.3646 0.1268 -0.25% -0.02% -0.04% -0.37% 2022-09-22
PHPDJF 3.01819 0.01651 -0.54% -2.48% -4.69% -14.47% 2022-09-23
PKRDJF 0.74268 0.00000 0.00% -1.38% -9.29% -29.37% 2022-09-23
PLNDJF 36.2394 0.5543 -1.51% -3.66% -2.35% -19.89% 2022-09-23
PYGDJF 0.0253375 0.0000261 0.10% -0.41% -1.81% -1.92% 2022-09-23
QARDJF 48.7637 0.0000 0.00% 0.00% 0.00% 0.77% 2022-09-23
RONDJF 34.8600 0.5000 -1.41% -3.39% -4.55% -17.23% 2022-09-23
RSDDJF 1.46743 0.02342 -1.57% -3.16% -2.70% -17.24% 2022-09-23
RUBDJF 3.10044 0.08685 2.88% 4.10% 3.49% 27.02% 2022-09-23
RWFDJF 0.16812 0.00005 -0.03% -2.82% -3.13% -4.22% 2022-09-23
SARDJF 47.1823 0.0063 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SCRDJF 13.0883 0.1249 0.96% 4.56% -0.49% -0.20% 2022-09-23
SDGDJF 0.31402 0.00011 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SEKDJF 15.6812 0.3604 -2.25% -5.58% -5.38% -23.20% 2022-09-23
SGDDJF 124.124 1.017 -0.81% -1.68% -2.25% -5.31% 2022-09-23
SLLDJF 0.0116723 0.0002269 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SOLDJF 5605.7908 148.7592 -2.59% -7.11% -10.38% -78.69% 2022-09-23
SOSDJF 0.31416 0.00000 0.00% 0.00% 0.00% 1.77% 2022-09-23
SRDDJF 6.52406 0.01972 -0.30% -0.41% -10.68% -21.74% 2022-09-23
SSPDJF 0.28539 0.00003 -0.01% 2.91% 2.80% -71.81% 2022-09-23
STDDJF 7.01742 0.11012 -1.55% -2.97% -2.59% -17.13% 2022-09-23
SVCDJF 20.2862 0.0007 0.00% 0.00% 0.00% 0.00% 2022-09-23
SYPDJF 0.0706890 0.0000282 -0.04% -0.04% 0.00% 0.00% 2022-09-23
SZLDJF 9.8887 0.2031 -2.01% -2.60% -5.34% -17.54% 2022-09-23
THBDJF 4.72326 0.02781 -0.59% -2.58% -3.91% -10.99% 2022-09-23
TJSDJF 17.3849 0.0000 0.00% 0.21% 0.29% 10.97% 2022-09-23
TMTDJF 50.8581 0.0015 0.00% 0.00% 0.00% 0.00% 2022-09-23
TNDDJF 54.3146 0.5320 -0.97% -1.77% -2.48% -14.94% 2022-09-23
TRYDJF 9.6406 0.0397 -0.41% -0.87% -1.98% -53.06% 2022-09-23
TTDDJF 26.2186 0.0313 0.12% -0.29% -0.28% -0.04% 2022-09-23
TWDDJF 5.57878 0.04151 -0.74% -2.33% -5.27% -12.74% 2022-09-23
TZSDJF 0.0763441 0.0000656 0.09% 0.00% 0.09% -0.60% 2022-09-23
UAHDJF 4.86301 0.05662 1.18% 1.18% -0.68% -27.21% 2022-09-23
UGXDJF 0.0464660 0.0000000 0.00% -0.26% 0.92% -7.46% 2022-09-23
UNIDJF 1036.0640 17.9240 1.76% -5.70% -16.29% -73.02% 2022-09-23
URYDJF 4.36869 0.02246 0.52% 0.34% -0.49% 5.19% 2022-09-23
USCDJF 177.4805 0.0373 -0.02% 0.00% 0.07% -0.01% 2022-09-23
FJDDJF 78.2921 0.2324 0.30% -0.16% -2.57% -7.41% 2022-09-22
USTDJF 177.4823 0.0124 -0.01% -0.03% 0.01% -0.05% 2022-09-23
UZSDJF 0.0160996 0.0000290 -0.18% -0.95% -1.17% -3.19% 2022-09-23
VNDDJF 0.00748945 0.00000000 0.00% -0.46% -1.22% -3.97% 2022-09-23
XAFDJF 0.26280 0.00344 -1.29% -2.72% -2.34% -16.92% 2022-09-23
XLMDJF 21.3994 0.3905 -1.79% 14.58% 10.24% -58.82% 2022-09-23
XMRDJF 25034.5982 575.1018 -2.25% -6.10% -8.33% -42.55% 2022-09-23
XOFDJF 0.26622 0.00090 -0.34% -3.45% -2.29% -14.97% 2022-09-23
XPFDJF 1.44532 0.02162 -1.47% -2.78% -2.39% -17.09% 2022-09-23
XRPDJF 87.412 2.194 2.57% 43.83% 45.78% -50.88% 2022-09-23
YERDJF 0.71014 0.00006 -0.01% 0.01% 0.01% 0.02% 2022-09-23
ZARDJF 9.9763 0.1187 -1.18% -1.82% -4.53% -16.87% 2022-09-23
ADADJF 82.1523 0.6603 0.81% -0.56% -0.32% -80.14% 2022-09-23
AEDDJF 48.3335 0.0039 0.01% 0.01% 0.01% 0.01% 2022-09-23
AFNDJF 2.01133 0.00000 0.00% -0.05% -0.07% -0.42% 2022-09-23
ALGDJF 68.1849 2.0164 3.05% 31.17% 23.77% -80.85% 2022-09-23
ALLDJF 1.49411 0.00975 -0.65% -2.37% -1.70% -13.22% 2022-09-23
AMDDJF 0.43187 0.00098 0.23% -0.21% -1.72% 18.19% 2022-09-23
AOADJF 0.42262 0.00000 0.00% 0.00% 0.00% 45.32% 2022-09-23
ARSDJF 1.22270 0.00236 -0.19% -1.58% -5.88% -32.16% 2022-09-22
ATMDJF 2554.4380 40.9848 -1.58% -3.48% 18.81% -65.38% 2022-09-23
AVXDJF 3124.0000 15.9750 -0.51% -3.03% -25.17% -85.75% 2022-09-23
AZNDJF 104.843 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BCHDJF 20545.6250 143.7750 -0.69% -1.76% -13.32% -79.05% 2022-09-23
BDTDJF 1.72833 0.00837 0.49% 1.17% -7.60% -17.32% 2022-09-22
BGNDJF 88.635 0.646 -0.72% -2.22% -2.07% -16.81% 2022-09-23
BHDDJF 470.822 0.000 0.00% 0.00% -0.03% -0.03% 2022-09-23
BIFDJF 0.0874255 0.0000000 0.00% -0.05% -0.31% -2.78% 2022-09-23
BIHDJF 88.617 0.660 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BNBDJF 48794.7482 159.7500 -0.33% 1.36% -8.00% -28.06% 2022-09-23
BNDDJF 124.596 0.545 -0.44% -1.12% -2.32% -5.31% 2022-09-23
BOBDJF 25.9124 0.0000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BRLDJF 34.6876 0.0034 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BSDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BTCDJF 3380040 36,150 -1.06% -4.05% -11.33% -57.58% 2022-09-23
BWPDJF 13.4900 0.0532 -0.39% -1.04% -2.94% -15.65% 2022-09-23
BYRDJF 70.4897 0.0000 0.00% 0.00% 0.00% -0.80% 2022-09-23
CADDJF 131.274 0.334 -0.25% -2.18% -4.21% -6.38% 2022-09-23
CDFDJF 0.0883524 0.0000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CHFDJF 180.956 0.778 -0.43% -1.98% -1.74% -5.76% 2022-09-23
CLPDJF 0.18807 0.00000 0.00% -2.28% -3.00% -16.83% 2022-09-23
CNYDJF 24.8934 0.1787 -0.71% -1.65% -3.89% -9.39% 2022-09-23
COPDJF 0.0407128 0.0000000 0.00% 1.22% -0.20% -12.12% 2022-09-23
CRCDJF 0.28169 0.00000 0.00% 0.04% 1.41% -1.21% 2022-09-23
CUCDJF 7.39583 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CVEDJF 1.57135 0.01234 -0.78% -2.37% -2.08% -16.85% 2022-09-23
CZKDJF 7.01742 0.07124 -1.01% -3.27% -2.27% -14.57% 2022-09-23
DAIDJF 177.4219 0.1047 0.06% -0.03% -0.04% -0.06% 2022-09-23
DKKDJF 23.2879 0.1956 -0.83% -2.45% -2.13% -16.94% 2022-09-23
DOPDJF 3.34212 0.00000 0.00% 0.43% -0.06% 6.16% 2022-09-23
DOTDJF 1117.9305 30.0082 -2.61% -9.17% -17.63% -81.17% 2022-09-23
DZDDJF 1.26650 0.00066 -0.05% -0.25% 0.34% -2.88% 2022-09-23
EGPDJF 9.1213 0.0094 -0.10% -0.31% -1.64% -19.58% 2022-09-22
ERNDJF 11.8333 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
ETBDJF 3.38018 0.00314 0.09% 0.03% -0.25% -12.43% 2022-09-23
ETHDJF 228567 6,461 -2.75% -14.34% -21.82% -59.18% 2022-09-23
GELDJF 63.5063 0.1134 0.18% 0.00% -0.72% 10.55% 2022-09-23
GHSDJF 17.7500 0.1757 1.00% -1.00% -2.00% -40.32% 2022-09-23
GMDDJF 3.12830 0.00330 0.11% -1.13% -3.24% -9.24% 2022-09-23
GNFDJF 0.0206588 0.0000240 0.12% 0.24% -0.20% 13.06% 2022-09-23
GTQDJF 22.6692 0.0029 -0.01% -0.51% -1.40% -1.40% 2022-09-23
GYDDJF 0.85382 0.00037 0.04% 0.04% 0.14% -0.16% 2022-09-23
HKDDJF 22.6119 0.0013 -0.01% -0.01% -0.04% -0.82% 2022-09-23
HNLDJF 7.22314 0.00000 0.00% -0.13% -0.69% -2.14% 2022-09-23
HRVDJF 23.0247 0.1973 -0.85% -2.47% -2.32% -17.21% 2022-09-23
HTGDJF 1.52132 0.02216 -1.44% -1.44% 6.28% -16.01% 2022-09-23
HUFDJF 0.42674 0.00413 -0.96% -1.78% -0.18% -27.13% 2022-09-23
IDRDJF 0.0118058 0.0000157 -0.13% -0.93% -1.33% -5.29% 2022-09-23
ILSDJF 50.7563 0.1470 -0.29% -1.76% -6.75% -8.52% 2022-09-23
INRDJF 2.19087 0.00078 0.04% -1.46% -1.45% -8.91% 2022-09-23
IQDDJF 0.12170 0.00000 0.00% 0.00% 0.00% 0.03% 2022-09-23
IRRDJF 0.00422619 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
ISKDJF 1.23935 0.00819 -0.66% -3.58% -2.15% -10.46% 2022-09-23
JMDDJF 1.17526 0.00117 0.10% -0.68% -1.34% -2.67% 2022-09-23
JODDJF 250.282 0.424 -0.17% -0.17% -0.17% -0.17% 2022-09-23
JPYDJF 1.24085 0.00608 -0.49% 0.23% -4.38% -22.90% 2022-09-23
KESDJF 1.47425 0.00122 0.08% -0.08% -0.54% -8.39% 2022-09-23
KGSDJF 2.17616 0.00075 -0.03% -0.64% -1.52% 3.97% 2022-09-23
KHRDJF 0.0432189 0.0000105 0.02% -0.17% -0.34% -0.97% 2022-09-23
KMFDJF 0.35256 0.00379 -1.06% -2.14% -1.56% -16.68% 2022-09-23
KRWDJF 0.12530 0.00110 -0.87% -1.28% -5.47% -17.08% 2022-09-23
KYDDJF 215.152 0.000 0.00% 0.00% 0.00% 0.00% 2022-09-23
KZTDJF 0.36838 0.00219 -0.59% -1.24% -3.16% -11.78% 2022-09-23
LAKDJF 0.0109874 0.0001028 -0.93% -1.58% -5.45% -39.30% 2022-09-23
LBPDJF 0.11789 0.00002 -0.01% 0.00% 0.00% 0.00% 2022-09-23
LKRDJF 0.49443 0.00138 -0.28% 0.84% -1.11% -44.43% 2022-09-23
LNKDJF 1254.3606 7.8437 -0.62% -6.56% -2.34% -72.24% 2022-09-23
LRDDJF 1.16013 0.00000 0.00% 0.00% -0.92% 11.31% 2022-09-22
LSLDJF 9.9169 0.1784 -1.77% -1.89% -5.30% -17.68% 2022-09-23
LTCDJF 9281.5 159.8 -1.69% -8.38% -8.28% -68.13% 2022-09-23
LUNDJF 0.0444 0.0036 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LYDDJF 35.5334 0.2061 -0.58% -0.88% -1.82% -9.46% 2022-09-23
MADDJF 16.3690 0.1002 -0.61% -0.55% -2.94% -17.18% 2022-09-23
MDLDJF 9.18737 0.00475 0.05% -0.16% -0.93% -8.96% 2022-09-23
MGADJF 0.0429468 0.0002272 0.53% -0.07% -0.44% -5.11% 2022-09-23
MKDDJF 2.81210 0.02699 -0.95% -2.80% -3.09% -17.24% 2022-09-23
MMKDJF 0.08478 0.00000 0.00% 0.00% 0.00% -16.85% 2022-09-23
MNTDJF 0.0543645 0.0000000 0.00% -1.38% -3.83% -13.66% 2022-09-23
MOPDJF 21.9542 0.0000 0.00% 0.00% -0.02% -0.83% 2022-09-23
MTCDJF 130.8193 2.5951 -1.95% -10.90% -11.39% -39.93% 2022-09-23
MURDJF 3.99775 0.00000 0.00% 1.01% -0.90% -4.39% 2022-09-23
MVRDJF 11.5110 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
MWKDJF 0.17538 0.00000 0.00% 0.19% -0.70% -20.21% 2022-09-23
MXNDJF 8.79057 0.11516 -1.29% -0.65% -1.10% -0.70% 2022-09-23
MYRDJF 38.7809 0.1019 -0.26% -0.96% -1.97% -8.67% 2022-09-23
MZNDJF 2.80677 0.00000 0.00% 0.00% -0.02% -0.06% 2022-09-23
NADDJF 9.8842 0.2193 -2.17% -2.14% -5.54% -17.91% 2022-09-23
NGNDJF 0.41274 0.00033 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NIODJF 4.94705 0.00000 0.00% 0.00% 0.00% -2.23% 2022-09-23
NOKDJF 16.7456 0.3211 -1.88% -4.04% -8.40% -19.13% 2022-09-23
NPRDJF 1.36981 0.00212 -0.15% -1.59% -1.39% -9.07% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.