Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-28
EURDJF 191.591 0.678 -0.35% -1.19% -0.44% -0.48% 2024-03-28
GBPDJF 223.993 0.458 -0.20% -1.34% -0.39% 2.23% 2024-03-28
AUDDJF 115.431 0.595 -0.51% -1.30% 0.05% -3.10% 2024-03-28
NZDDJF 106.523 0.091 -0.09% -0.77% -2.77% -3.14% 2024-03-27
OMRDJF 461.299 0.000 0.00% 0.11% 0.00% -0.23% 2024-03-27
PABDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-26
PENDJF 47.8229 0.2980 -0.62% -0.70% 1.56% 1.14% 2024-03-27
PGKDJF 47.0277 0.1537 -0.33% -0.19% -0.41% -6.63% 2024-03-26
PHPDJF 3.15728 0.00062 -0.02% -0.55% -0.51% -3.73% 2024-03-27
PKRDJF 0.63954 0.00000 0.00% 0.39% 0.50% 2.05% 2024-03-27
PLNDJF 44.5559 0.0918 -0.21% -0.32% -0.48% 8.87% 2024-03-27
PYGDJF 0.0240776 0.0000791 -0.33% -1.10% -1.11% -2.75% 2024-03-27
QARDJF 48.7243 0.0000 0.00% 0.11% 0.01% 0.69% 2024-03-27
RONDJF 38.6869 0.0464 -0.12% -0.21% -0.32% -0.34% 2024-03-27
RSDDJF 1.64171 0.00091 -0.06% -0.29% -0.20% 0.43% 2024-03-27
RUBDJF 1.92113 0.00052 0.03% -0.11% -0.46% -17.20% 2024-03-27
RWFDJF 0.13904 0.00025 -0.18% -0.19% -0.75% -14.69% 2024-03-27
SARDJF 47.3537 0.0000 0.00% 0.10% -0.01% 0.16% 2024-03-27
SCRDJF 13.0925 0.2238 1.74% -1.60% -0.50% -0.61% 2024-03-27
SDGDJF 0.29662 0.00002 -0.01% 0.11% 0.01% -5.59% 2024-03-27
SEKDJF 16.7174 0.0535 -0.32% -1.65% -3.01% -2.32% 2024-03-27
SGDDJF 131.718 0.267 -0.20% -0.37% -0.34% -1.26% 2024-03-27
SLLDJF 0.0078297 0.0000000 0.00% 0.00% 0.00% -8.26% 2024-03-26
SOLDJF 32333.1758 1,622.1682 -4.78% 6.88% 68.24% 814.65% 2024-03-27
SOSDJF 0.31268 0.00000 0.00% 0.11% 0.00% -0.50% 2024-03-27
SRDDJF 5.14783 0.04056 0.79% 2.22% 1.48% 2.94% 2024-03-27
SSPDJF 0.11368 0.00002 -0.02% 0.25% -13.16% -46.58% 2024-03-27
STDDJF 7.84633 0.00725 -0.09% -0.27% -0.21% 0.24% 2024-03-27
SVCDJF 20.2983 0.0195 -0.10% 0.01% 0.00% 0.03% 2024-03-27
SYPDJF 0.0136615 0.0000000 0.00% 0.11% 0.00% -80.68% 2024-03-27
SZLDJF 9.3969 0.0382 0.41% 0.12% 1.06% -3.14% 2024-03-27
THBDJF 4.88718 0.00269 -0.06% -0.74% -1.32% -5.28% 2024-03-27
TJSDJF 16.2637 0.0149 0.09% 0.30% 0.00% -0.98% 2024-03-27
TMTDJF 50.8883 0.0000 0.00% 0.11% 0.00% 0.03% 2024-03-27
TNDDJF 56.9267 0.0164 -0.03% -0.46% -0.08% -0.61% 2024-03-27
TRYDJF 5.5049 0.0152 -0.27% 0.41% -3.68% -40.81% 2024-03-27
TTDDJF 26.3310 0.1181 0.45% -0.32% 0.07% 0.09% 2024-03-27
TWDDJF 5.55434 0.01149 -0.21% -0.54% -1.12% -5.10% 2024-03-27
TZSDJF 0.0695108 0.0001363 -0.20% -0.20% -0.39% -8.58% 2024-03-27
UAHDJF 4.52934 0.02450 -0.54% -0.43% -2.43% -5.79% 2024-03-27
UGXDJF 0.0457013 0.0001664 -0.36% -0.22% 1.13% -3.04% 2024-03-27
UNIDJF 2173.4688 83.0351 -3.68% 15.19% 13.03% 116.70% 2024-03-27
URYDJF 4.73474 0.03632 0.77% 2.25% 4.13% 3.84% 2024-03-27
USCDJF 177.5982 0.0036 0.00% 0.11% 0.00% 0.03% 2024-03-27
FJDDJF 77.9084 0.0359 -0.05% -0.38% -0.70% -1.79% 2024-03-27
USTDJF 177.5112 0.0906 -0.05% 0.13% -0.10% -0.04% 2024-03-27
UZSDJF 0.0141233 0.0000056 -0.04% -0.13% -0.64% -9.31% 2024-03-27
VNDDJF 0.00716562 0.00000434 -0.06% -0.07% -0.65% -5.16% 2024-03-27
XAFDJF 0.29320 0.00011 -0.04% -0.23% -0.16% 0.31% 2024-03-27
XLMDJF 23.9227 0.6163 -2.51% 11.64% 10.00% 45.16% 2024-03-27
XMRDJF 24589.6808 613.4784 2.56% 3.45% -0.38% -8.92% 2024-03-27
XOFDJF 0.29502 0.00049 0.17% 0.03% 0.17% 0.69% 2024-03-27
XPFDJF 1.61631 0.00088 -0.05% -0.23% -0.17% 0.30% 2024-03-27
XRPDJF 108.803 3.405 -3.03% 1.93% 4.96% 29.28% 2024-03-27
YERDJF 0.71117 0.00034 0.05% 0.11% 0.09% 0.13% 2024-03-27
ZARDJF 9.3873 0.0128 0.14% 0.00% 0.96% -3.20% 2024-03-27
ZMWDJF 7.1040 0.0770 1.10% 3.05% -7.49% -15.38% 2024-03-27
ADADJF 115.0688 0.4014 0.35% 1.34% 2.64% 75.85% 2024-03-28
AEDDJF 48.3686 0.0079 0.02% 0.01% 0.03% 0.04% 2024-03-28
AFNDJF 2.49473 0.00246 -0.10% -0.13% 2.23% 21.79% 2024-03-28
ALGDJF 47.6856 0.6678 -1.38% 7.19% 27.14% 33.37% 2024-03-28
ALLDJF 1.84673 0.00404 -0.22% -1.84% -0.78% 8.54% 2024-03-28
AMDDJF 0.45109 0.00000 0.00% 1.29% 2.11% -1.60% 2024-03-28
AOADJF 0.21055 0.00265 -1.24% -1.29% -0.36% -40.41% 2024-03-28
ARSDJF 0.20711 0.00024 -0.12% -0.41% -1.91% -75.81% 2024-03-27
ATMDJF 2231.4552 0.4618 -0.02% 7.05% 9.77% 11.98% 2024-03-28
AVXDJF 9724.3885 151.7485 1.59% -4.16% 36.38% 226.98% 2024-03-28
AZNDJF 104.779 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-28
BCHDJF 99433.1713 3,265.7301 3.40% 36.82% 88.09% 362.95% 2024-03-28
BDTDJF 1.62192 0.00000 0.00% 0.00% 0.00% -1.66% 2024-03-28
BGNDJF 98.002 0.347 -0.35% -1.20% -0.45% -0.47% 2024-03-28
BHDDJF 471.088 0.000 0.00% -0.19% -0.19% -0.05% 2024-03-28
BIFDJF 0.0624018 0.0000533 -0.09% -0.02% -0.14% -27.58% 2024-03-28
BIHDJF 98.008 0.336 -0.34% -1.19% -0.42% -0.47% 2024-03-28
BNBDJF 104943.8400 3,108.0000 3.05% 6.26% 42.21% 89.51% 2024-03-28
BNDDJF 131.487 0.302 -0.23% -0.82% -0.36% -1.70% 2024-03-28
BOBDJF 25.9270 0.0379 -0.15% 0.15% 0.15% 0.03% 2024-03-28
BRLDJF 35.5762 0.0392 -0.11% -0.46% -0.49% 3.50% 2024-03-28
BSDDJF 177.600 0.000 0.00% 0.00% 0.00% 0.03% 2024-03-28
BTCDJF 12543533 313,642 2.56% 5.32% 16.62% 158.69% 2024-03-28
BWPDJF 12.8938 0.1243 -0.95% -1.36% -0.41% -4.95% 2024-03-28
BYRDJF 54.3768 0.0000 0.00% 0.00% 0.00% -22.88% 2024-03-28
CADDJF 130.480 0.426 -0.33% -0.89% -0.26% -0.07% 2024-03-28
CDFDJF 0.0643478 0.0000000 0.00% -0.36% -0.91% -24.98% 2024-03-28
CHFDJF 196.024 0.501 -0.26% -2.12% -3.03% 1.52% 2024-03-28
CLPDJF 0.18142 0.00011 -0.06% -1.69% -0.26% -18.51% 2024-03-28
CNYDJF 24.4501 0.0336 -0.14% -0.74% -0.70% -5.29% 2024-03-28
COPDJF 0.0459958 0.0000008 0.00% 0.20% 1.60% 21.13% 2024-03-28
CRCDJF 0.35563 0.00094 0.27% 0.26% 1.92% 7.89% 2024-03-28
CUCDJF 7.40000 0.00000 0.00% 0.11% 0.00% 0.03% 2024-03-27
CVEDJF 1.73862 0.00546 -0.31% -1.19% -0.41% -0.46% 2024-03-28
CZKDJF 7.57120 0.03154 -0.41% -1.74% -0.62% -7.29% 2024-03-28
DAIDJF 177.5893 0.0036 0.00% 0.01% 0.03% 0.05% 2024-03-28
DKKDJF 25.6963 0.0940 -0.36% -1.21% -0.51% -0.59% 2024-03-28
DOPDJF 3.00915 0.00562 -0.19% -0.10% -0.81% -7.40% 2024-03-28
DOTDJF 1692.2350 22.5126 1.35% 0.46% 13.89% 57.23% 2024-03-28
DZDDJF 1.32426 0.00180 0.14% 0.19% 0.02% 0.75% 2024-03-28
EGPDJF 3.7466 0.0161 -0.43% -1.17% -34.75% -34.90% 2024-03-28
ERNDJF 11.8400 0.0000 0.00% 0.00% 0.00% 0.03% 2024-03-28
ETBDJF 3.13704 0.00031 -0.01% -0.08% -0.29% -4.80% 2024-03-28
ETHDJF 634352 10,802 1.73% 3.23% 7.46% 101.33% 2024-03-28
GELDJF 66.5169 0.1243 0.19% 0.56% -1.31% -5.03% 2024-03-28
GHSDJF 13.4545 0.0512 -0.38% -1.89% -4.92% -11.34% 2024-03-28
GMDDJF 2.62334 0.00387 0.15% 0.30% 0.07% -7.95% 2024-03-28
GNFDJF 0.0208867 0.0000049 -0.02% 0.04% -0.02% 0.06% 2024-03-28
GTQDJF 22.8131 0.0000 0.00% 0.06% 0.13% 0.03% 2024-03-28
GYDDJF 0.85266 0.00041 0.05% 0.00% -0.15% 0.85% 2024-03-27
HKDDJF 22.6963 0.0034 -0.01% -0.03% 0.04% 0.34% 2024-03-28
HNLDJF 7.20926 0.00732 -0.10% 0.03% 0.04% -0.40% 2024-03-28
HTGDJF 1.34752 0.00715 0.53% 0.65% 0.31% 16.12% 2024-03-28
HUFDJF 0.48601 0.00136 -0.28% -1.48% -0.74% -3.85% 2024-03-28
IDRDJF 0.0112050 0.0000000 0.00% -0.88% -1.07% -4.80% 2024-03-28
ILSDJF 48.2499 0.0556 -0.12% -1.01% -2.50% -3.76% 2024-03-28
INRDJF 2.13086 0.00134 -0.06% -0.21% -0.54% -1.38% 2024-03-28
IQDDJF 0.13568 0.00000 0.00% 0.00% -0.08% 0.10% 2024-03-28
IRRDJF 0.00422857 0.00000000 0.00% 0.00% 0.00% 0.03% 2024-03-28
ISKDJF 1.27862 0.00221 -0.17% -2.21% -0.94% -1.64% 2024-03-28
JMDDJF 1.16056 0.00518 -0.44% -0.36% 1.29% -1.95% 2024-03-27
JODDJF 250.847 0.000 0.00% 0.00% 0.03% 0.13% 2024-03-28
JPYDJF 1.17436 0.00069 0.06% 0.01% -0.37% -13.45% 2024-03-28
KESDJF 1.35314 0.00257 0.19% 0.57% 11.24% 0.37% 2024-03-28
KGSDJF 1.98414 0.00000 0.00% 0.00% -0.09% -2.31% 2024-03-28
KHRDJF 0.0440585 0.0000109 0.02% 0.20% 0.72% 0.30% 2024-03-28
KMFDJF 0.39050 0.00000 0.00% -0.22% -0.18% -0.12% 2024-03-28
KRWDJF 0.13139 0.00086 -0.65% -0.96% -1.45% -3.95% 2024-03-27
KYDDJF 215.273 0.000 0.00% 0.11% 0.00% 0.03% 2024-03-27
KZTDJF 0.39521 0.00004 0.01% 0.58% 0.14% 1.84% 2024-03-27
LAKDJF 0.0084539 0.0000702 -0.82% -0.69% -0.94% -19.29% 2024-03-27
LBPDJF 0.00198 0.00000 0.00% 0.11% 0.00% -83.24% 2024-03-27
LKRDJF 0.59043 0.00196 0.33% 1.13% 3.14% 6.41% 2024-03-27
LNKDJF 3446.6246 109.6893 -3.08% 15.78% 1.74% 182.13% 2024-03-27
LRDDJF 0.92021 0.00000 0.00% 0.11% -1.04% -16.56% 2024-03-27
LSLDJF 9.4039 0.0368 0.39% 0.16% 1.04% -3.07% 2024-03-27
LTCDJF 16804.5 232.7 -1.37% 18.28% 27.42% 6.63% 2024-03-27
LUNDJF 0.0284 0.0018 -5.88% 23.22% 23.08% 33.37% 2024-03-27
LYDDJF 36.7892 0.0435 -0.12% -0.17% -0.19% -0.96% 2024-03-27
MADDJF 17.5027 0.0536 -0.31% -1.04% -0.77% 1.10% 2024-03-27
MDLDJF 10.07374 0.05030 -0.50% -0.12% 0.68% 4.28% 2024-03-27
MGADJF 0.0407231 0.0001045 -0.26% 2.68% 4.04% -1.41% 2024-03-27
MKDDJF 3.13449 0.00832 -0.26% -0.05% 0.12% 0.65% 2024-03-27
MMKDJF 0.08483 0.00000 0.00% 0.11% 0.00% 0.03% 2024-03-26
MNTDJF 0.0528571 0.0000785 0.15% 0.15% 0.30% 4.49% 2024-03-26
MOPDJF 22.0402 0.0000 0.00% 0.11% 0.01% 0.36% 2024-03-27
MTCDJF 182.9902 2.9730 -1.60% 10.77% 0.30% -1.46% 2024-03-27
MURDJF 3.84915 0.00250 0.07% -0.32% -1.26% -0.60% 2024-03-27
MVRDJF 11.5175 0.0000 0.00% 0.11% 0.00% 0.03% 2024-03-27
MWKDJF 0.10345 0.00000 0.00% -2.80% -2.91% -41.03% 2024-03-27
MXNDJF 10.74846 0.07217 0.68% 1.80% 3.24% 10.99% 2024-03-27
MYRDJF 37.5476 0.1035 -0.27% 0.11% 0.63% -6.55% 2024-03-27
MZNDJF 2.80702 0.00311 -0.11% -0.06% -0.08% -0.02% 2024-03-27
NADDJF 9.3958 0.0357 0.38% 0.08% 1.05% -3.14% 2024-03-27
NGNDJF 0.12550 0.00099 -0.79% 4.44% 11.51% -67.49% 2024-03-27
NIODJF 4.85113 0.00000 0.00% 0.11% 0.00% -1.23% 2024-03-27
NOKDJF 16.4568 0.0658 -0.40% -1.18% -2.47% -2.99% 2024-03-27
NPRDJF 1.33133 0.00150 -0.11% -0.29% -0.57% -1.18% 2024-03-27

Exchange Rates