Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ADADOT 0.167 0.001 -0.62% -6.78% -17.53% -10.27% -1.51% 2026-06-19
AEDDOT 0.282 0.003 0.95% -0.76% 29.44% 85.39% 256.73% 2026-06-19
AFNDOT 0.016 0.000 3.13% 1.08% 30.70% 94.19% 301.31% 2026-06-19
ALGDOT 0.098 0.000 -0.06% 5.38% 7.03% 58.38% 105.84% 2026-06-19
ALLDOT 0.013 0.000 1.92% -0.63% 29.78% 86.44% 271.10% 2026-06-19
AMDDOT 0.003 0.000 1.64% -0.09% 30.21% 93.33% 276.10% 2026-06-19
AOADOT 0.001 0.000 1.98% 0.24% 30.76% 87.11% 260.96% 2026-06-19
ARSDOT 0.001 0.000 0.79% -2.41% 24.45% 85.13% 185.86% 2026-06-19
ATMDOT 1.90 0.04 2.30% -10.80% 14.24% 76.52% 67.31% 2026-06-19
AUDDOT 0.731 0.010 1.37% -0.84% 27.50% 95.66% 289.38% 2026-06-19
AVXDOT 6.30 0.19 -3.00% -9.87% -15.31% -8.54% 23.61% 2026-06-19
AZNDOT 0.615 0.011 1.75% -0.62% 28.01% 86.86% 271.03% 2026-06-19
BCHDOT 202.81 2.21 -1.08% -6.09% -32.81% -39.47% 44.63% 2026-06-19
BDTDOT 0.008 0.000 3.12% -2.13% 25.81% 82.97% 263.31% 2026-06-18
BHDDOT 2.77 0.05 1.74% 0.02% 30.51% 86.79% 259.59% 2026-06-19
BIFDOT 0.000 0.000 0.96% -0.79% 29.28% 83.95% 256.33% 2026-06-19
BNBDOT 600.04 5.25 0.88% -5.89% 14.62% 23.97% 230.25% 2026-06-19
BNDDOT 0.81 0.01 1.68% -0.52% 29.14% 86.07% 258.51% 2026-06-19
BOBDOT 0.151 0.003 2.12% 0.24% 30.75% 87.26% 260.13% 2026-06-19
BRLDOT 0.203 0.005 2.42% -1.35% 25.73% 100.11% 295.49% 2026-06-19
BSDDOT 1.05 0.02 1.75% 0.02% 30.48% 86.87% 259.62% 2026-06-19
BTCDOT 65307.8 660.2 1.02% -2.35% 4.15% 33.38% 121.34% 2026-06-19
BTNDOT 0.011 0.000 3.33% -4.98% 31.04% 74.96% 241.01% 2026-06-18
BWPDOT 0.076 0.003 4.76% -1.52% 28.73% 91.58% 251.88% 2026-06-19
BYRDOT 0.376 0.005 1.39% -0.33% 28.81% 97.56% 323.57% 2026-06-19
CADDOT 0.74 0.01 1.63% -1.12% 26.75% 81.19% 249.07% 2026-06-19
CDFDOT 0.000 0.000 2.06% 0.19% 27.69% 85.38% 368.88% 2026-06-19
CHFDOT 1.30 0.02 1.51% -1.16% 27.35% 83.70% 264.76% 2026-06-19
CLPDOT 0.001 0.000 1.38% -0.44% 28.24% 86.10% 286.31% 2026-06-19
CNYDOT 0.154 0.003 1.72% -0.23% 30.90% 92.27% 280.84% 2026-06-19
COPDOT 0.000 0.000 1.48% 1.09% 40.79% 103.98% 324.81% 2026-06-19
CRCDOT 0.002 0.000 2.40% 0.94% 31.04% 106.23% 303.08% 2026-06-19
CUCDOT 0.044 0.001 2.40% 0.01% 28.82% 88.05% 273.38% 2026-06-19
CVEDOT 0.011 0.000 1.69% -0.55% 29.07% 83.28% 258.85% 2026-06-19
CZKDOT 0.050 0.001 2.20% -0.98% 29.69% 82.75% 268.07% 2026-06-19
DAIDOT 1.05 0.02 2.29% -0.02% 28.82% 87.95% 273.16% 2026-06-19
DJFDOT 0.006 0.000 2.40% 0.01% 28.82% 88.05% 273.38% 2026-06-19
DKKDOT 0.161 0.003 2.08% -0.63% 29.01% 82.82% 258.03% 2026-06-19
DOPDOT 0.018 0.000 1.58% 0.46% 31.11% 101.12% 264.27% 2026-06-19
DZDDOT 0.008 0.000 1.76% -0.22% 29.89% 81.33% 251.48% 2026-06-19
EGPDOT 0.021 0.000 2.35% 4.14% 36.97% 79.61% 278.84% 2026-06-19
ERNDOT 0.070 0.002 2.38% 0.00% 28.81% 88.03% 273.34% 2026-06-19
ETBDOT 0.007 0.000 2.71% 0.52% 30.20% 83.29% 211.40% 2026-06-19
ETHDOT 1778.71 21.63 1.23% 1.08% 3.21% 7.13% 150.29% 2026-06-19
EURDOT 1.20 0.02 1.68% -1.00% 28.53% 82.24% 257.33% 2026-06-19
FJDDOT 0.468 0.010 2.20% -1.56% 26.46% 89.99% 274.13% 2026-06-19
GBPDOT 1.38 0.02 1.77% -1.44% 28.28% 83.37% 253.03% 2026-06-19
GELDOT 0.392 0.005 1.36% -1.11% 28.19% 89.09% 279.49% 2026-06-19
GHSDOT 0.093 0.001 0.82% -1.78% 33.25% 73.65% 227.79% 2026-06-19
GMDDOT 0.014 0.000 2.25% -0.13% 28.69% 86.94% 265.82% 2026-06-19
GNFDOT 0.000 0.000 1.71% -0.67% 28.04% 86.52% 266.77% 2026-06-19
GTQDOT 0.137 0.002 1.76% -0.68% 27.93% 87.90% 273.86% 2026-06-19
GYDDOT 0.005 0.000 2.75% 0.40% 29.20% 88.69% 274.48% 2026-06-19
HKDDOT 0.133 0.002 1.75% 0.00% 30.41% 85.55% 260.18% 2026-06-19
HNLDOT 0.039 0.001 1.72% -0.05% 29.68% 84.09% 250.98% 2026-06-19
HTGDOT 0.008 0.000 1.73% 0.08% 30.75% 87.22% 261.35% 2026-06-19
HUFDOT 0.003 0.000 2.42% -0.51% 32.01% 100.11% 310.87% 2026-06-19
IDRDOT 0.000 0.000 1.57% -0.07% 29.27% 75.29% 231.75% 2026-06-19
ILSDOT 0.354 0.005 1.44% -1.15% 28.31% 101.68% 324.41% 2026-06-19
INRDOT 0.011 0.000 1.68% 0.76% 33.41% 77.85% 229.80% 2026-06-19
IQDDOT 0.001 0.000 0.97% -0.74% 29.48% 85.43% 256.86% 2026-06-19
IRRDOT 0.000 0.000 3.12% -5.89% 23.12% -94.38% -88.64% 2026-06-18
ISKDOT 0.008 0.000 2.01% -0.67% 28.18% 86.56% 255.58% 2026-06-19
JMDDOT 0.007 0.000 1.75% 0.34% 30.02% 87.93% 263.02% 2026-06-19
JODDOT 1.47 0.02 1.66% -0.71% 27.90% 86.70% 270.18% 2026-06-19
JPYDOT 0.006 0.000 1.81% -0.63% 28.56% 81.61% 225.78% 2026-06-19
KESDOT 0.008 0.000 0.99% -1.21% 26.91% 84.82% 267.54% 2026-06-19
KGSDOT 0.012 0.000 0.49% -1.85% 26.43% 84.53% 266.43% 2026-06-19
KHRDOT 0.000 0.000 2.01% 0.33% 30.47% 86.65% 259.96% 2026-06-19
KMFDOT 0.002 0.000 2.93% 0.25% 30.13% 84.66% 261.63% 2026-06-19
KPWDOT 0.008 0.000 3.12% -5.91% 28.30% 83.65% 271.97% 2026-06-18
KRWDOT 0.001 0.000 2.33% -0.72% 27.76% 75.99% 222.83% 2026-06-19
KWDDOT 3.39 0.06 1.74% 0.15% 30.92% 86.71% 257.64% 2026-06-19
KZTDOT 0.002 0.000 1.75% 0.08% 26.41% 94.33% 284.31% 2026-06-19
LAKDOT 0.000 0.000 1.98% -0.05% 29.76% 83.33% 252.17% 2026-06-19
LBPDOT 0.000 0.000 0.97% -0.74% 29.48% 85.43% 257.06% 2026-06-19
LKRDOT 0.003 0.000 0.34% -0.90% 32.88% 71.14% 219.56% 2026-06-19
LNKDOT 8.17 0.05 -0.65% -1.53% 5.93% 19.85% 121.72% 2026-06-19
LRDDOT 0.006 0.000 0.43% -1.16% 26.62% 79.11% 301.61% 2026-06-19
LSLDOT 0.064 0.001 1.61% -1.02% 30.58% 87.94% 293.30% 2026-06-19
LTCDOT 45.66 0.62 1.37% 2.18% 2.79% 6.27% 90.31% 2026-06-19
LUNDOT 0.000 0.000 0.95% -13.17% 29.45% 159.55% 376.90% 2026-06-19
LYDDOT 0.164 0.003 1.77% -0.02% 30.17% 58.70% 206.50% 2026-06-19
MADDOT 0.112 0.002 1.58% -0.59% 29.12% 82.69% 252.41% 2026-06-19
MDLDOT 0.059 0.001 -1.08% -3.66% 23.31% 75.28% 255.51% 2026-06-19
MGADOT 0.000 0.000 2.32% 0.25% 29.97% 104.15% 279.63% 2026-06-19
MKDDOT 0.019 0.000 -0.05% -1.57% 28.04% 80.82% 254.95% 2026-06-19
MMKDOT 0.000 0.000 1.11% -1.25% 27.20% 85.68% 268.68% 2026-06-19
MNTDOT 0.000 0.000 0.64% -1.73% 26.58% 83.79% 267.84% 2026-06-19
MOPDOT 0.129 0.002 1.70% -0.04% 30.36% 85.58% 260.47% 2026-06-19
MRODOT 0.026 0.000 0.48% -1.86% 26.98% 84.20% 264.18% 2026-06-19
MTCDOT 0.080 0.000 -0.39% 1.01% 9.16% 41.74% 50.56% 2026-06-19
MURDOT 0.022 0.000 1.57% -0.68% 30.00% 81.63% 244.78% 2026-06-19
MVRDOT 0.067 0.000 0.50% -1.84% 26.44% 84.57% 266.47% 2026-06-19
MWKDOT 0.001 0.000 0.61% -1.74% 26.57% 84.76% 266.85% 2026-06-19
MXNDOT 0.061 0.001 2.48% -0.06% 31.05% 95.32% 300.06% 2026-06-19
MYRDOT 0.250 0.000 0.04% -3.10% 23.67% 81.05% 265.13% 2026-06-19
MZNDOT 0.016 0.000 0.00% -1.70% 29.29% 83.70% 255.14% 2026-06-19
NADDOT 0.064 0.001 1.67% -1.02% 30.42% 87.97% 293.06% 2026-06-19
NGNDOT 0.001 0.000 1.17% -0.47% 30.90% 97.51% 307.57% 2026-06-19
NIODOT 0.029 0.001 2.25% 0.51% 31.11% 87.78% 261.38% 2026-06-19
NOKDOT 0.108 0.003 2.58% -1.52% 25.08% 95.15% 276.05% 2026-06-19
NPRDOT 0.007 0.000 1.82% 0.92% 34.01% 78.15% 230.32% 2026-06-19
NZDDOT 0.596 0.005 0.84% -2.21% 26.80% 85.16% 243.44% 2026-06-19
OMRDOT 2.72 0.04 1.64% -0.13% 30.34% 86.70% 259.25% 2026-06-19
PABDOT 1.04 0.02 1.64% -0.09% 30.33% 86.66% 259.23% 2026-06-19
PENDOT 0.309 0.005 1.70% 0.49% 31.54% 85.66% 282.57% 2026-06-19
PGKDOT 0.238 0.004 1.60% -0.20% 29.66% 81.36% 242.56% 2026-06-19
PHPDOT 0.017 0.000 1.50% -0.02% 32.19% 81.27% 238.80% 2026-06-19
PKRDOT 0.004 0.000 1.70% -0.01% 30.58% 88.11% 266.30% 2026-06-19
PLNDOT 0.282 0.006 2.08% -0.96% 28.65% 81.22% 259.34% 2026-06-19
PYGDOT 0.000 0.000 1.75% -0.26% 31.09% 99.77% 367.42% 2026-06-19
QARDOT 0.287 0.005 1.78% 0.14% 30.61% 87.55% 260.01% 2026-06-19
RONDOT 0.229 0.004 1.82% -0.87% 28.73% 77.55% 243.70% 2026-06-19
RSDDOT 0.010 0.000 1.82% -0.86% 28.73% 82.40% 257.41% 2026-06-19
RUBDOT 0.014 0.000 0.85% -1.98% 26.12% 98.91% 281.59% 2026-06-19
RWFDOT 0.001 0.000 1.79% 0.04% 30.35% 85.86% 248.96% 2026-06-19
SARDOT 0.279 0.005 1.73% -0.01% 30.40% 86.67% 259.39% 2026-06-19
SCRDOT 0.076 0.007 9.45% 8.28% 32.89% 108.05% 273.54% 2026-06-19
SDGDOT 0.002 0.000 1.67% -0.05% 30.37% 86.68% 259.50% 2026-06-19
SEKDOT 0.109 0.002 2.12% -1.01% 27.57% 80.32% 263.86% 2026-06-19
SGDDOT 0.81 0.01 1.75% -0.45% 29.22% 86.24% 258.78% 2026-06-19
SLLDOT 0.000 0.000 2.14% 0.25% 28.46% 80.07% 236.24% 2026-06-19
SOLDOT 72.40 0.82 1.14% 2.98% 5.28% 3.98% 74.67% 2026-06-19
SOSDOT 0.002 0.000 2.20% 0.46% 31.04% 87.35% 261.19% 2026-06-19
SRDDOT 0.028 0.001 2.04% -0.38% 27.70% 91.95% 275.79% 2026-06-19
STDDOT 0.048 0.001 1.87% -0.81% 28.74% 82.48% 258.02% 2026-06-19
SVCDOT 0.120 0.002 1.80% 0.08% 30.55% 86.97% 259.82% 2026-06-19
SYPDOT 0.009 0.000 2.33% -0.06% 28.74% 79.95% 320.13% 2026-06-19
SZLDOT 0.065 0.002 3.24% 0.49% 32.61% 91.18% 299.79% 2026-06-19
THBDOT 0.032 0.000 1.39% -0.42% 29.22% 78.99% 258.67% 2026-06-19
TJSDOT 0.113 0.002 1.75% 0.57% 30.83% 86.06% 283.86% 2026-06-19
TMTDOT 0.298 0.004 1.43% -0.29% 30.07% 86.25% 258.44% 2026-06-19
TNDDOT 0.359 0.009 2.64% 0.22% 30.23% 85.12% 260.11% 2026-06-19
TRYDOT 0.023 0.000 1.69% -0.41% 28.02% 72.74% 206.80% 2026-06-19
TTDDOT 0.154 0.003 1.75% 0.12% 30.50% 87.30% 260.40% 2026-06-19
TWDDOT 0.033 0.000 1.53% -0.19% 30.05% 84.83% 235.74% 2026-06-19
TZSDOT 0.000 0.000 1.70% -0.33% 29.40% 74.67% 262.80% 2026-06-19
UAHDOT 0.023 0.000 1.81% -0.14% 28.81% 76.16% 235.82% 2026-06-19
UGXDOT 0.000 0.000 2.08% 3.04% 35.36% 86.02% 256.36% 2026-06-19
UNIDOT 3.17 0.12 -3.72% 20.78% 12.71% 0.80% 46.54% 2026-06-19
URYDOT 0.026 0.000 1.76% 1.46% 31.56% 82.53% 267.75% 2026-06-19
USCDOT 1.05 0.02 2.27% -0.10% 28.67% 87.85% 272.82% 2026-06-19
USDDOT 1.05 0.02 1.72% -0.01% 30.44% 86.81% 259.51% 2026-06-19
USTDOT 1.05 0.02 2.23% -0.16% 28.60% 87.82% 272.35% 2026-06-19
UZSDOT 0.000 0.000 2.40% -0.20% 31.42% 86.80% 274.25% 2026-06-19
VESDOT 0.002 0.000 3.53% -1.58% 14.46% -5.66% -36.47% 2026-06-19
VNDDOT 0.000 0.000 1.81% 0.01% 30.77% 86.76% 257.08% 2026-06-19
XAFDOT 0.002 0.000 2.95% 0.73% 28.79% 82.29% 263.00% 2026-06-19
XLMDOT 0.228 0.013 -5.57% 12.96% 94.47% 102.80% 223.57% 2026-06-19
XMRDOT 324.33 3.51 -1.07% -20.44% -0.43% 33.68% 269.99% 2026-06-19
XOFDOT 0.002 0.000 2.37% 0.15% 30.01% 84.38% 262.77% 2026-06-19
XPFDOT 0.010 0.000 2.66% -0.04% 29.75% 83.91% 260.79% 2026-06-19
XRPDOT 1.181 0.004 0.34% -1.62% 6.34% 14.76% 93.56% 2026-06-19
YERDOT 0.004 0.000 1.93% 0.19% 30.72% 87.02% 266.49% 2026-06-19
ZARDOT 0.064 0.001 1.90% -0.80% 30.85% 88.59% 294.67% 2026-06-19
ZMWDOT 0.059 0.001 1.94% -2.18% 38.28% 131.47% 364.94% 2026-06-19