Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADADOT 0.0679 0.0003 0.51% -3.28% 0.86% 3.40% 2024-04-19
AEDDOT 0.0402 0.0000 0.07% 23.19% 29.53% -6.98% 2024-04-19
AFNDOT 0.0020 0.0001 -3.14% 21.68% 28.11% 11.07% 2024-04-18
ALGDOT 0.0260 0.0001 0.57% -4.78% 1.04% -17.25% 2024-04-19
ALLDOT 0.0016 0.0000 0.17% 19.72% 28.98% 0.02% 2024-04-19
AMDDOT 0.0004 0.0000 -2.90% 21.67% 31.15% -9.02% 2024-04-18
AOADOT 0.0002 0.0000 0.05% 21.91% 28.85% -44.25% 2024-04-19
ARSDOT 0.0002 0.0000 -0.10% 22.42% 26.83% -76.78% 2024-04-19
ATMDOT 1.2323 0.0219 1.81% -4.14% -0.96% -33.58% 2024-04-19
AUDDOT 0.0947 0.0000 -0.04% 20.87% 27.32% -11.07% 2024-04-19
AVXDOT 5.2498 0.1133 2.21% -4.71% -14.86% 75.36% 2024-04-19
AZNDOT 0.0877 0.0009 1.09% 24.46% 30.48% -6.29% 2024-04-19
BCHDOT 72.0016 0.6970 0.98% -2.09% 76.65% 264.22% 2024-04-19
BDTDOT 0.0013 0.0000 0.05% 21.30% 29.24% -10.06% 2024-04-19
BGNDOT 0.0804 0.0000 0.04% 22.33% 26.95% -9.57% 2024-04-19
BHDDOT 0.3917 0.0002 0.05% 22.26% 29.31% -6.96% 2024-04-19
BIFDOT 0.0001 0.0000 0.13% 21.86% 28.33% -33.06% 2024-04-19
BIHDOT 0.0801 0.0001 -0.17% 7.11% 26.56% -9.87% 2024-04-19
BNBDOT 82.4087 1.0009 1.23% 13.45% 42.15% 61.36% 2024-04-19
BNDDOT 0.1084 0.0001 -0.11% 5.27% 37.71% -11.82% 2024-04-19
BOBDOT 0.0213 0.0000 0.20% 4.57% 38.72% -10.79% 2024-04-19
BRLDOT 0.0284 0.0002 0.83% 20.59% 25.26% -9.23% 2024-04-19
BSDDOT 0.1476 0.0001 0.04% 6.61% 40.04% -9.81% 2024-04-19
BTCDOT 9527.0568 158.5908 1.69% 13.46% 31.14% 105.26% 2024-04-19
BTNDOT 0.0018 0.0001 -2.79% 23.98% 45.68% 0.43% 2024-04-18
BWPDOT 0.0105 0.0002 -1.54% 5.40% 35.74% -16.11% 2024-04-19
BYRDOT 0.0451 0.0000 0.03% 7.17% 39.76% -30.61% 2024-04-19
CADDOT 0.1074 0.0002 0.23% 7.56% 37.42% -11.61% 2024-04-19
CDFDOT 0.0001 0.0000 -2.92% 24.27% 45.10% -23.91% 2024-04-18
CHFDOT 0.1622 0.0004 0.28% 7.83% 36.41% -11.62% 2024-04-19
CLPDOT 0.0002 0.0000 1.14% 8.43% 41.13% -25.09% 2024-04-19
CNYDOT 0.0204 0.0000 0.08% 7.63% 39.28% -14.36% 2024-04-19
COPDOT 0.0000 0.0000 0.54% 5.97% 38.66% 4.57% 2024-04-19
CRCDOT 0.0003 0.0000 -0.18% 5.79% 39.61% -4.62% 2024-04-19
CUCDOT 0.0061 0.0002 -2.92% 24.27% 46.81% 2.28% 2024-04-18
CVEDOT 0.0014 0.0000 -0.69% 6.05% 34.88% -13.49% 2024-04-19
CZKDOT 0.0062 0.0000 0.54% 7.92% 36.59% -18.39% 2024-04-19
DAIDOT 0.1464 0.0011 -0.74% 22.18% 28.47% -7.73% 2024-04-19
DJFDOT 0.0008 0.0000 -1.64% 5.55% 37.56% -11.43% 2024-04-19
DKKDOT 0.0211 0.0000 0.20% 7.53% 36.58% -12.49% 2024-04-19
DOPDOT 0.0025 0.0000 0.15% 6.72% 39.06% -17.27% 2024-04-19
DZDDOT 0.0011 0.0000 0.10% 7.07% 39.81% -9.38% 2024-04-19
EGPDOT 0.0030 0.0000 -1.35% 4.16% 33.83% -43.25% 2024-04-19
ERNDOT 0.0097 0.0002 -1.60% 21.14% 27.38% -8.52% 2024-04-19
ETBDOT 0.0026 0.0000 -0.05% 6.89% 38.69% -14.60% 2024-04-19
ETHDOT 453.4892 0.9284 0.21% 7.93% 21.37% 44.29% 2024-04-19
EURDOT 0.1573 0.0003 0.19% 7.54% 36.68% -12.37% 2024-04-19
FJDDOT 0.0648 0.0000 -0.01% 6.44% 39.90% -11.52% 2024-04-19
GBPDOT 0.1826 0.0009 -0.47% 6.69% 35.49% -10.35% 2024-04-19
GELDOT 0.0553 0.0001 -0.22% 6.29% 40.83% -16.23% 2024-04-19
GHSDOT 0.0110 0.0000 0.14% 6.98% 34.84% -22.88% 2024-04-19
GMDDOT 0.0022 0.0000 0.10% 23.02% 29.54% -13.89% 2024-04-19
GNFDOT 0.0000 0.0000 1.72% 6.22% 38.51% -10.80% 2024-04-19
GTQDOT 0.0190 0.0000 0.04% 4.87% 40.26% -9.73% 2024-04-19
GYDDOT 0.0007 0.0000 -0.50% 22.56% 28.43% -6.56% 2024-04-19
HKDDOT 0.0189 0.0000 0.05% 7.45% 39.87% -9.61% 2024-04-19
HNLDOT 0.0060 0.0000 -0.19% 7.29% 39.43% -10.60% 2024-04-19
HTGDOT 0.0011 0.0000 -0.08% 6.50% 40.04% 4.02% 2024-04-19
HUFDOT 0.0004 0.0000 0.23% 7.01% 36.34% -16.45% 2024-04-19
IDRDOT 0.0000 0.0000 0.06% 6.68% 35.68% -17.46% 2024-04-19
ILSDOT 0.0393 0.0004 0.97% 6.67% 35.81% -12.41% 2024-04-19
INRDOT 0.0018 0.0000 0.32% 7.68% 39.71% -11.16% 2024-04-19
IQDDOT 0.0001 0.0000 -0.53% 6.58% 39.10% -9.73% 2024-04-19
IRRDOT 0.0000 0.0000 0.08% 24.35% 46.69% 2.19% 2024-04-19
ISKDOT 0.0010 0.0000 0.05% 7.41% 34.69% -13.07% 2024-04-19
JMDDOT 0.0009 0.0000 -0.28% 5.56% 37.00% -12.62% 2024-04-19
JODDOT 0.2083 0.0002 0.08% 23.21% 29.41% -6.95% 2024-04-19
JPYDOT 0.0010 0.0000 0.05% 6.38% 36.98% -21.71% 2024-04-19
KESDOT 0.0011 0.0000 -0.31% 3.76% 38.47% -8.63% 2024-04-19
KGSDOT 0.0017 0.0000 0.05% 23.34% 30.26% -8.53% 2024-04-19
KHRDOT 0.0000 0.0000 -0.40% 6.59% 39.18% -9.83% 2024-04-19
KMFDOT 0.0003 0.0000 0.07% 21.94% 43.44% -0.73% 2024-04-19
KPWDOT 0.0011 0.0000 -2.92% 24.27% 46.81% 2.28% 2024-04-18
KRWDOT 0.0001 0.0000 0.34% 7.75% 35.38% -13.17% 2024-04-19
KWDDOT 0.4788 0.0003 0.06% 7.04% 39.60% -10.41% 2024-04-19
KYDDOT 0.1789 0.0043 -2.34% 25.02% 46.81% 2.28% 2024-04-18
KZTDOT 0.0003 0.0000 -0.44% 7.52% 40.50% -8.25% 2024-04-19
LAKDOT 0.0000 0.0000 -0.20% 6.61% 36.86% -27.25% 2024-04-19
LBPDOT 0.0000 0.0000 0.10% 7.30% 39.94% -84.90% 2024-04-19
LKRDOT 0.0005 0.0000 -0.21% 4.90% 40.97% -5.04% 2024-04-19
LNKDOT 2.0580 0.0069 0.34% -1.78% 7.60% 67.52% 2024-04-19
LRDDOT 0.0008 0.0000 -2.92% 24.27% 45.68% -15.07% 2024-04-18
LSLDOT 0.0077 0.0000 0.04% 18.82% 27.81% -11.60% 2024-04-19
LTCDOT 11.9567 0.0414 0.35% 1.15% 30.98% -19.23% 2024-04-19
LUNDOT 0.0000 0.0000 -11.21% -11.99% -11.72% -26.36% 2024-04-19
LYDDOT 0.0301 0.0003 -0.83% 5.33% 37.49% -12.59% 2024-04-19
MADDOT 0.0145 0.0000 -0.11% 5.96% 38.14% -10.02% 2024-04-19
MDLDOT 0.0082 0.0000 -0.01% 4.07% 38.00% -9.71% 2024-04-19
MGADOT 0.0000 0.0000 -0.82% 5.80% 41.68% -9.93% 2024-04-19
MKDDOT 0.0026 0.0000 0.19% 6.63% 36.64% -12.64% 2024-04-19
MMKDOT 0.0001 0.0000 0.03% 6.26% 39.61% -10.09% 2024-04-19
MNTDOT 0.0000 0.0000 2.22% 26.68% 49.83% 8.10% 2024-04-17
MOPDOT 0.0183 0.0000 0.03% 4.88% 39.86% -9.62% 2024-04-19
MRODOT 0.0037 0.0000 -0.22% 7.14% 40.71% -22.25% 2024-04-19
MTCDOT 0.1001 0.0001 0.09% -4.88% -5.72% -41.64% 2024-04-19
MURDOT 0.0032 0.0000 0.03% 3.85% 38.30% -13.06% 2024-04-19
MVRDOT 0.0096 0.0000 0.13% 24.35% 46.62% 2.14% 2024-04-19
MWKDOT 0.0001 0.0000 0.12% 5.90% 34.15% -47.31% 2024-04-19
MXNDOT 0.0086 0.0000 0.03% 4.60% 36.69% -5.03% 2024-04-19
MYRDOT 0.0309 0.0000 0.08% 7.01% 38.64% -16.39% 2024-04-19
MZNDOT 0.0023 0.0000 0.81% 7.38% 39.45% -10.18% 2024-04-19
NADDOT 0.0077 0.0000 -0.10% 18.69% 27.61% -11.85% 2024-04-19
NGNDOT 0.0001 0.0000 0.00% 12.14% 89.95% -63.95% 2024-04-19
NIODOT 0.0040 0.0000 0.04% 6.04% 38.72% -11.78% 2024-04-19
NOKDOT 0.0134 0.0001 0.45% 6.22% 34.21% -13.27% 2024-04-19
NPRDOT 0.0011 0.0000 0.10% 5.92% 39.50% -11.25% 2024-04-19
NZDDOT 0.0869 0.0002 -0.20% 6.51% 35.59% -13.95% 2024-04-19
OMRDOT 0.3835 0.0002 0.06% 6.97% 39.69% -9.83% 2024-04-19
PABDOT 0.1476 0.0001 0.04% 4.80% 40.04% -9.81% 2024-04-19
PENDOT 0.0395 0.0001 0.22% 6.29% 37.73% -9.62% 2024-04-19
PGKDOT 0.0389 0.0006 -1.63% 6.80% 38.82% -16.35% 2024-04-19
PHPDOT 0.0026 0.0000 -0.37% 5.60% 36.74% -12.43% 2024-04-19
PKRDOT 0.0005 0.0000 0.01% 6.98% 39.72% -8.40% 2024-04-19
PLNDOT 0.0365 0.0003 0.91% 6.95% 36.63% -6.53% 2024-04-19
PYGDOT 0.0000 0.0000 0.04% 5.52% 38.70% -13.25% 2024-04-19
QARDOT 0.0406 0.0001 0.20% 24.37% 47.09% 2.33% 2024-04-19
RONDOT 0.0316 0.0001 0.18% 7.36% 36.45% -13.19% 2024-04-19
RSDDOT 0.0013 0.0000 0.18% 7.40% 36.57% -12.37% 2024-04-19
RUBDOT 0.0016 0.0000 0.74% 7.70% 38.68% -21.77% 2024-04-19
RWFDOT 0.0001 0.0000 -0.21% 5.85% 37.70% -23.40% 2024-04-19
SARDOT 0.0394 0.0000 0.06% 7.24% 40.00% -9.83% 2024-04-19
SCRDOT 0.0108 0.0000 0.14% -1.72% 38.42% -13.66% 2024-04-19
SDGDOT 0.0003 0.0000 2.26% 7.38% 43.08% -13.02% 2024-04-19
SEKDOT 0.0135 0.0001 0.56% 7.01% 33.16% -14.87% 2024-04-19
SGDDOT 0.1085 0.0001 0.10% 7.35% 37.80% -11.76% 2024-04-19
SLLDOT 0.0000 0.0000 -0.37% 22.96% 29.92% -10.18% 2024-04-19
SOLDOT 21.3868 0.4217 2.01% 3.46% 10.03% 497.05% 2024-04-19
SOSDOT 0.0003 0.0000 -0.55% 6.72% 39.19% -10.83% 2024-04-19
SRDDOT 0.0043 0.0000 0.35% 25.49% 33.43% -0.11% 2024-04-19
SSPDOT 0.0001 0.0000 -2.92% 24.23% 45.63% -45.62% 2024-04-18
STDDOT 0.0063 0.0001 -1.01% 5.66% 34.38% -13.83% 2024-04-19
SVCDOT 0.0169 0.0000 0.05% 4.55% 40.03% -9.81% 2024-04-19
SYPDOT 0.0000 0.0000 -2.92% 24.27% 46.80% -80.25% 2024-04-18
SZLDOT 0.0077 0.0000 0.27% 6.14% 37.02% -14.95% 2024-04-19
THBDOT 0.0040 0.0000 0.01% 6.74% 36.78% -15.95% 2024-04-19
TJSDOT 0.0135 0.0000 0.17% 6.31% 40.22% -10.02% 2024-04-19
TMTDOT 0.0421 0.0001 -0.22% 17.58% 28.80% -7.50% 2024-04-19
TNDDOT 0.0469 0.0002 0.33% 5.85% 37.22% -10.70% 2024-04-19
TRYDOT 0.0045 0.0000 0.37% 7.01% 38.68% -46.11% 2024-04-19
TTDDOT 0.0217 0.0000 0.00% 5.14% 39.20% -10.39% 2024-04-19
TWDDOT 0.0045 0.0000 -0.07% 6.56% 36.80% -15.41% 2024-04-19
TZSDOT 0.0001 0.0000 -0.26% 6.90% 37.64% -18.35% 2024-04-19
UAHDOT 0.0037 0.0000 -0.39% 20.46% 26.88% -13.71% 2024-04-19
UGXDOT 0.0000 0.0000 0.01% 21.81% 31.66% -8.82% 2024-04-19
UNIDOT 1.0710 0.0262 2.51% -9.73% -10.47% 17.13% 2024-04-18
URYDOT 0.0038 0.0000 0.90% 23.55% 29.24% -5.68% 2024-04-19
USCDOT 0.1470 0.0050 -3.30% 23.78% 46.24% 1.88% 2024-04-18
USDDOT 0.1477 0.0001 0.06% 23.20% 29.54% -6.97% 2024-04-19
USTDOT 0.1476 0.0044 -2.89% 24.31% 46.87% 2.30% 2024-04-18
UZSDOT 0.0000 0.0000 -0.03% 22.48% 27.90% -16.44% 2024-04-19
VESDOT 0.0041 0.0000 0.06% 23.80% 46.41% -30.91% 2024-04-19
VNDDOT 0.0000 0.0000 1.77% 8.85% 47.13% -2.52% 2024-04-17
XAFDOT 0.0002 0.0000 -0.24% 22.23% 26.92% -9.61% 2024-04-19
XLMDOT 0.0163 0.0000 -0.18% 5.83% 18.80% 7.12% 2024-04-18
XMRDOT 17.2852 0.5159 -2.90% 8.90% 21.80% -26.39% 2024-04-18
XOFDOT 0.0002 0.0000 -0.26% 22.36% 26.59% -10.14% 2024-04-19
XPFDOT 0.0013 0.0000 0.15% 24.27% 42.96% -1.33% 2024-04-19
XRPDOT 0.0741 0.0011 -1.45% 1.02% 21.25% -2.00% 2024-04-18
YERDOT 0.0006 0.0000 0.04% 24.36% 46.54% 2.19% 2024-04-19
ZARDOT 0.0077 0.0000 0.42% 20.74% 28.18% -11.42% 2024-04-19
ZMWDOT 0.0058 0.0000 -0.34% 19.61% 29.82% -37.14% 2024-04-19

Exchange Rates