Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ADADOT 0.195 0.009 -4.29% 48.67% 26.23% 53.10% 172.74% 2025-03-07
AEDDOT 0.067 0.006 9.05% 16.66% 19.84% 63.79% 164.52% 2025-03-10
AFNDOT 0.003 0.000 5.85% 18.53% 20.38% 59.22% 159.76% 2025-03-10
ALGDOT 0.053 0.002 -2.79% 11.15% -6.69% 3.72% 97.39% 2025-03-07
ALLDOT 0.003 0.000 8.23% 21.07% 22.64% 69.34% 172.98% 2025-03-10
AMDDOT 0.001 0.000 -1.48% 3.75% 6.49% 46.83% 139.82% 2025-03-07
AOADOT 0.000 0.000 -1.74% 3.31% 4.30% 46.71% 113.85% 2025-03-07
ARSDOT 0.000 0.000 9.27% 16.79% 19.07% 58.89% 110.71% 2025-03-10
ATMDOT 0.95 0.01 -0.80% 2.55% -0.61% 1.87% -28.64% 2025-03-07
AUDDOT 0.156 0.013 9.04% 18.58% 20.36% 66.83% 151.66% 2025-03-10
AVXDOT 4.53 0.20 -4.17% -0.95% -14.70% -15.71% 8.78% 2025-03-07
AZNDOT 0.134 0.001 1.02% 6.98% 8.16% 50.19% 142.57% 2025-03-07
BCHDOT 87.90 0.91 -1.03% 45.83% 26.53% 33.98% 112.95% 2025-03-07
BDTDOT 0.002 0.000 8.50% 16.07% 18.45% 60.25% 138.17% 2025-03-10
BGNDOT 0.137 0.011 9.13% 22.03% 26.13% 71.69% 162.44% 2025-03-10
BHDDOT 0.60 0.01 1.02% 6.97% 9.90% 50.25% 142.16% 2025-03-07
BIFDOT 0.000 0.000 7.56% 15.04% 17.94% 63.33% 153.65% 2025-03-10
BNBDOT 131.68 2.42 -1.80% 7.30% 4.10% 24.79% 190.39% 2025-03-07
BNDDOT 0.17 0.00 1.16% 8.59% 9.95% 54.09% 142.72% 2025-03-07
BOBDOT 0.036 0.003 8.00% 15.71% 18.01% 64.21% 162.35% 2025-03-10
BRLDOT 0.038 0.001 -1.79% 10.05% 1.55% 56.63% 97.53% 2025-03-07
BSDDOT 0.22 0.00 1.90% 6.45% 0.37% 48.67% 135.89% 2025-03-06
BTCDOT 19254.7 964.6 -4.77% 11.80% -8.82% 36.48% 198.88% 2025-03-07
BTNDOT 0.003 0.000 1.85% 4.33% 5.71% 46.15% 99.78% 2025-03-06
BWPDOT 0.018 0.002 9.01% 18.07% 20.06% 68.06% 163.71% 2025-03-10
BYRDOT 0.076 0.006 8.73% 16.32% 18.02% 63.29% 163.74% 2025-03-10
CADDOT 0.17 0.01 9.15% 17.37% 19.41% 63.87% 148.12% 2025-03-10
CDFDOT 0.000 0.000 1.90% 4.20% 5.14% 48.25% 101.53% 2025-03-06
CHFDOT 0.28 0.02 9.41% 20.09% 24.49% 69.40% 164.59% 2025-03-10
CLPDOT 0.000 0.000 -2.47% 10.61% 3.86% 55.21% 141.87% 2025-03-07
CNYDOT 0.034 0.003 9.11% 17.54% 21.02% 65.99% 163.07% 2025-03-10
COPDOT 0.000 0.000 9.80% 18.13% 20.72% 75.74% 151.26% 2025-03-10
CRCDOT 0.000 0.000 8.08% 15.94% 18.97% 63.94% 165.35% 2025-03-10
CUCDOT 0.009 0.000 1.90% 4.23% 5.40% 48.67% 109.92% 2025-03-06
CVEDOT 0.002 0.000 -0.44% 9.78% 13.52% 54.05% 135.13% 2025-03-07
CZKDOT 0.011 0.001 9.33% 22.64% 27.00% 73.45% 166.35% 2025-03-10
DAIDOT 0.22 0.01 -2.94% 7.34% -0.44% 44.27% 128.10% 2025-03-07
DJFDOT 0.001 0.000 5.74% 16.24% 17.29% 63.18% 163.56% 2025-03-10
DKKDOT 0.036 0.003 9.29% 21.95% 26.25% 71.64% 162.37% 2025-03-10
DOPDOT 0.004 0.000 8.69% 15.72% 17.06% 59.26% 148.65% 2025-03-10
DZDDOT 0.002 0.000 8.85% 18.23% 19.21% 66.36% 166.56% 2025-03-10
EGPDOT 0.005 0.000 6.39% 16.72% 16.96% 64.47% 158.12% 2025-03-10
ERNDOT 0.017 0.001 9.07% 16.69% 19.86% 63.81% 164.58% 2025-03-10
ETBDOT 0.002 0.000 6.95% 12.53% 15.51% 59.68% 14.22% 2025-03-10
ETHDOT 474.90 20.08 -4.06% 1.34% -17.16% -5.70% 28.11% 2025-03-07
EURDOT 0.27 0.02 9.33% 22.10% 26.28% 71.72% 162.69% 2025-03-10
FJDDOT 0.108 0.007 7.43% 16.25% 18.51% 66.23% 159.66% 2025-03-10
GBPDOT 0.32 0.03 9.25% 20.02% 25.38% 69.27% 166.21% 2025-03-10
GELDOT 0.083 0.001 1.28% 7.37% 9.22% 54.02% 132.41% 2025-03-07
GHSDOT 0.016 0.001 9.12% 16.63% 19.18% 55.22% 117.44% 2025-03-10
GMDDOT 0.003 0.000 2.75% 9.93% 10.92% 54.32% 134.74% 2025-03-08
GNFDOT 0.000 0.000 8.42% 16.07% 17.97% 62.73% 159.89% 2025-03-10
GTQDOT 0.032 0.003 8.77% 16.44% 18.28% 63.40% 167.17% 2025-03-10
GYDDOT 0.001 0.000 -4.23% 5.96% -1.71% 42.25% 123.50% 2025-03-07
HKDDOT 0.032 0.003 9.04% 16.77% 20.10% 63.67% 166.17% 2025-03-10
HNLDOT 0.010 0.001 8.79% 16.36% 17.59% 61.93% 154.61% 2025-03-10
HTGDOT 0.002 0.000 8.29% 15.81% 17.53% 62.19% 165.19% 2025-03-10
HUFDOT 0.001 0.000 9.28% 24.52% 28.40% 77.39% 159.80% 2025-03-10
IDRDOT 0.000 0.000 1.18% 8.50% 10.18% 49.88% 131.93% 2025-03-07
ILSDOT 0.069 0.006 9.45% 16.16% 19.35% 65.30% 162.12% 2025-03-10
INRDOT 0.003 0.000 0.16% 6.47% 9.36% 46.22% 128.34% 2025-03-07
IQDDOT 0.000 0.000 5.91% 16.43% 17.47% 63.44% 163.98% 2025-03-10
IRRDOT 0.000 0.000 1.96% 6.45% 0.37% 48.67% 135.89% 2025-03-06
ISKDOT 0.002 0.000 0.62% 9.69% 14.29% 52.63% 141.17% 2025-03-07
JMDDOT 0.002 0.000 8.59% 16.11% 18.92% 61.42% 159.53% 2025-03-10
JODDOT 0.32 0.00 0.19% 6.02% 8.97% 48.91% 140.07% 2025-03-07
JPYDOT 0.002 0.000 9.45% 19.09% 23.48% 74.70% 163.73% 2025-03-10
KESDOT 0.002 0.000 8.48% 15.88% 17.71% 62.86% 184.79% 2025-03-10
KGSDOT 0.003 0.000 9.04% 16.66% 19.83% 62.91% 170.49% 2025-03-10
KHRDOT 0.000 0.000 8.62% 16.33% 18.27% 63.95% 166.65% 2025-03-10
KMFDOT 0.000 0.000 0.80% 15.46% 7.40% 55.54% 133.88% 2025-03-07
KPWDOT 0.002 0.000 1.90% 4.23% 5.40% 48.67% 109.92% 2025-03-06
KRWDOT 0.000 0.000 9.13% 17.90% 20.25% 67.36% 140.65% 2025-03-10
KWDDOT 0.80 0.07 9.05% 16.96% 20.06% 63.87% 163.58% 2025-03-10
KYDDOT 0.27 0.01 1.90% 4.23% 5.40% 48.67% 108.34% 2025-03-06
KZTDOT 0.001 0.000 8.88% 18.25% 22.59% 74.85% 139.80% 2025-03-10
LAKDOT 0.000 0.000 8.38% 16.10% 18.39% 63.95% 153.53% 2025-03-10
LBPDOT 0.000 0.000 8.79% 16.39% 17.92% 63.38% 163.89% 2025-03-10
LKRDOT 0.001 0.000 8.96% 16.37% 20.34% 62.31% 174.73% 2025-03-10
LNKDOT 3.76 0.07 -1.77% 22.55% -6.05% 24.92% 95.31% 2025-03-07
LRDDOT 0.001 0.000 1.90% 3.97% 4.87% 37.15% 102.57% 2025-03-06
LSLDOT 0.014 0.001 9.68% 20.12% 19.98% 69.93% 172.83% 2025-03-10
LTCDOT 22.72 0.52 -2.23% -11.87% 0.58% 46.28% 165.48% 2025-03-07
LUNDOT 0.000 0.000 12.94% 7.05% -0.60% -8.42% -20.39% 2025-03-07
LYDDOT 0.051 0.003 5.65% 17.59% 19.36% 66.22% 163.06% 2025-03-10
MADDOT 0.025 0.002 8.94% 19.50% 23.68% 70.24% 172.75% 2025-03-10
MDLDOT 0.014 0.001 7.74% 19.12% 21.92% 64.80% 156.25% 2025-03-10
MGADOT 0.000 0.000 8.20% 17.20% 18.72% 63.91% 154.04% 2025-03-10
MKDDOT 0.004 0.000 8.44% 20.97% 23.33% 70.01% 161.55% 2025-03-10
MMKDOT 0.000 0.000 1.90% 6.45% 0.37% 48.67% 135.89% 2025-03-06
MNTDOT 0.000 0.000 -2.82% 7.34% -0.74% 42.39% 121.09% 2025-03-07
MOPDOT 0.031 0.003 8.98% 16.74% 20.05% 63.61% 165.94% 2025-03-10
MRODOT 0.006 0.000 5.55% 16.29% 17.54% 63.12% 163.47% 2025-03-10
MTCDOT 0.054 0.002 -3.16% -3.57% -16.56% -20.08% -51.02% 2025-03-07
MURDOT 0.005 0.000 8.71% 20.38% 21.47% 69.54% 166.80% 2025-03-10
MVRDOT 0.015 0.000 1.02% 6.98% 7.77% 50.19% 142.57% 2025-03-07
MWKDOT 0.000 0.000 7.88% 15.41% 18.02% 63.58% 154.01% 2025-03-10
MXNDOT 0.012 0.001 9.06% 18.34% 21.92% 68.59% 119.52% 2025-03-10
MYRDOT 0.050 0.001 -1.34% 5.31% 7.64% 48.13% 150.51% 2025-03-07
MZNDOT 0.004 0.000 -0.31% 4.98% 6.92% 48.90% 137.99% 2025-03-07
NADDOT 0.014 0.001 9.71% 20.19% 20.02% 69.98% 172.90% 2025-03-10
NGNDOT 0.000 0.000 -1.33% 4.40% 7.14% 50.61% 151.02% 2025-03-07
NIODOT 0.007 0.001 8.34% 15.91% 18.01% 62.71% 162.87% 2025-03-10
NOKDOT 0.023 0.002 9.52% 21.42% 24.24% 72.38% 154.90% 2025-03-10
NPRDOT 0.002 0.000 8.90% 17.34% 18.79% 61.18% 151.74% 2025-03-10
NZDDOT 0.141 0.012 9.04% 18.94% 21.13% 67.17% 144.64% 2025-03-10
OMRDOT 0.58 0.00 -0.81% 9.69% 1.85% 47.47% 133.07% 2025-03-07
PABDOT 0.25 0.02 9.14% 16.76% 17.24% 63.91% 164.74% 2025-03-10
PENDOT 0.068 0.006 8.93% 17.72% 20.04% 68.11% 165.72% 2025-03-10
PGKDOT 0.061 0.004 7.28% 10.98% 16.09% 62.77% 143.87% 2025-03-10
PHPDOT 0.004 0.000 9.45% 18.24% 21.78% 66.33% 157.02% 2025-03-10
PKRDOT 0.001 0.000 8.96% 16.45% 19.33% 62.67% 163.13% 2025-03-10
PLNDOT 0.065 0.006 9.57% 22.94% 26.87% 76.48% 170.94% 2025-03-10
PYGDOT 0.000 0.000 9.10% 16.44% 17.56% 61.42% 143.23% 2025-03-10
QARDOT 0.068 0.004 5.99% 16.50% 17.59% 63.56% 164.25% 2025-03-10
RONDOT 0.054 0.005 9.39% 22.24% 26.38% 71.88% 162.13% 2025-03-10
RSDDOT 0.002 0.000 9.07% 21.90% 25.94% 71.24% 162.01% 2025-03-10
RUBDOT 0.002 0.000 -1.89% 4.35% 15.00% 86.02% 140.76% 2025-03-07
RWFDOT 0.000 0.000 7.97% 15.36% 18.22% 59.17% 138.92% 2025-03-10
SARDOT 0.066 0.006 9.10% 16.70% 19.85% 64.07% 164.57% 2025-03-10
SCRDOT 0.017 0.001 7.74% 14.88% 20.45% 58.38% 150.83% 2025-03-10
SDGDOT 0.000 0.000 -0.77% 4.80% 5.72% 47.10% 137.55% 2025-03-07
SEKDOT 0.025 0.002 9.36% 25.19% 29.99% 79.96% 168.05% 2025-03-10
SGDDOT 0.19 0.02 9.26% 18.66% 22.25% 68.36% 165.10% 2025-03-10
SLLDOT 0.000 0.000 -0.05% 5.15% 8.06% 48.07% 137.13% 2025-03-07
SOLDOT 32.41 0.20 0.62% 15.88% -22.95% 13.44% 134.29% 2025-03-07
SOSDOT 0.000 0.000 5.40% 15.87% 16.91% 62.65% 162.71% 2025-03-10
SRDDOT 0.006 0.000 -2.45% 7.60% -1.02% 44.17% 125.98% 2025-03-07
SSPDOT 0.000 0.000 1.83% 6.31% -2.02% 29.95% -17.42% 2025-03-06
STDDOT 0.011 0.001 9.12% 21.91% 23.37% 73.26% 162.18% 2025-03-10
SVCDOT 0.028 0.002 8.98% 16.59% 18.06% 63.67% 164.35% 2025-03-10
SYPDOT 0.000 0.000 1.90% 6.45% 0.37% 48.67% 135.80% 2025-03-06
SZLDOT 0.014 0.001 9.40% 20.14% 20.05% 69.98% 173.16% 2025-03-10
THBDOT 0.007 0.001 9.10% 18.56% 20.43% 66.82% 177.61% 2025-03-10
TJSDOT 0.023 0.002 8.98% 16.16% 18.54% 62.92% 164.83% 2025-03-10
TMTDOT 0.063 0.001 -2.11% 8.10% 0.38% 45.33% 129.38% 2025-03-07
TNDDOT 0.080 0.006 8.79% 19.48% 22.06% 68.96% 164.69% 2025-03-10
TRYDOT 0.007 0.001 9.02% 16.34% 18.18% 58.56% 130.77% 2025-03-10
TTDDOT 0.036 0.003 8.38% 15.92% 17.99% 63.13% 163.49% 2025-03-10
TWDDOT 0.008 0.001 9.11% 17.00% 19.73% 63.67% 153.12% 2025-03-10
TZSDOT 0.000 0.000 7.12% 13.24% 14.71% 50.05% 154.35% 2025-03-10
UAHDOT 0.006 0.000 9.06% 17.53% 20.73% 66.98% 145.00% 2025-03-10
UGXDOT 0.000 0.000 9.03% 16.75% 20.05% 63.82% 180.79% 2025-03-10
UNIDOT 1.58 0.01 -0.81% -0.89% -19.53% -20.70% 11.18% 2025-03-07
URYDOT 0.006 0.000 8.41% 16.01% 20.51% 67.70% 140.46% 2025-03-10
USCDOT 0.22 0.00 -1.04% 9.44% 1.61% 47.11% 132.51% 2025-03-07
USDDOT 0.25 0.00 -0.52% 16.73% 17.78% 63.86% 164.67% 2025-03-10
USTDOT 0.22 0.00 -1.26% 9.29% 1.37% 47.09% 131.62% 2025-03-07
UZSDOT 0.000 0.000 9.16% 16.29% 18.41% 63.43% 155.74% 2025-03-10
VESDOT 0.004 0.000 9.99% 16.27% 10.11% 31.69% 47.95% 2025-03-10
VNDDOT 0.000 0.000 -0.58% 5.48% 5.40% 47.78% 130.81% 2025-03-07
XAFDOT 0.000 0.000 9.12% 21.90% 23.37% 73.32% 162.16% 2025-03-10
XLMDOT 0.064 0.003 -4.21% 10.76% -10.84% 27.20% 368.20% 2025-03-07
XMRDOT 51.24 1.06 2.11% 13.54% 3.65% 75.87% 274.62% 2025-03-06
XOFDOT 0.000 0.000 8.69% 25.35% 17.96% 69.67% 156.17% 2025-03-10
XPFDOT 0.002 0.000 8.87% 26.70% 18.47% 71.10% 155.73% 2025-03-10
XRPDOT 0.583 0.031 5.63% 25.65% 12.50% 85.77% 893.95% 2025-03-06
YERDOT 0.001 0.000 0.19% 10.86% 3.49% 50.44% 138.63% 2025-03-07
ZARDOT 0.014 0.001 8.71% 22.94% 14.11% 69.13% 164.78% 2025-03-10
ZMWDOT 0.009 0.001 9.17% 21.74% 12.02% 60.96% 119.30% 2025-03-10

Exchange Rates