Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
EURERN 14.5764 0.1814 -1.23% -2.70% -2.50% -17.26% 2022-09-23
GBPERN 16.3277 0.5639 -3.34% -4.96% -7.99% -20.70% 2022-09-23
AUDERN 9.8287 0.1386 -1.39% -2.07% -5.45% -10.27% 2022-09-23
NZDERN 8.63855 0.13195 -1.50% -3.47% -7.29% -18.55% 2022-09-23
OMRERN 39.0909 0.1197 0.31% 0.33% 0.31% 0.31% 2022-09-23
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-22
PENERN 3.85009 0.02298 -0.59% -0.27% -1.20% 5.13% 2022-09-23
PGKERN 4.25616 0.01071 -0.25% -0.02% -0.04% -0.37% 2022-09-22
PHPERN 0.25591 0.00055 -0.21% -2.16% -4.38% -14.19% 2022-09-23
PKRERN 0.0629707 0.0002092 0.33% -1.05% -8.99% -29.14% 2022-09-23
PLNERN 3.07269 0.03663 -1.18% -3.34% -2.02% -19.62% 2022-09-23
PYGERN 0.00214833 0.00000934 0.44% -0.08% -1.48% -1.59% 2022-09-23
QARERN 4.13462 0.01374 0.33% 0.33% 0.33% 1.11% 2022-09-23
RONERN 2.95573 0.03243 -1.09% -3.06% -4.24% -16.96% 2022-09-23
RSDERN 0.12442 0.00157 -1.24% -2.84% -2.37% -16.96% 2022-09-23
RUBERN 0.26288 0.00821 3.23% 4.45% 3.84% 27.44% 2022-09-23
RWFERN 0.0142075 0.0000039 -0.03% -2.82% -3.13% -4.22% 2022-09-23
SARERN 3.98724 0.00053 -0.01% -0.15% -0.18% -0.31% 2022-09-23
SCRERN 1.10606 0.01056 0.96% 4.56% -0.49% -0.20% 2022-09-23
SDGERN 0.0265369 0.0000094 -0.04% -0.04% 0.00% -22.31% 2022-09-23
SEKERN 1.32517 0.03045 -2.25% -5.58% -5.38% -23.20% 2022-09-23
SGDERN 10.5300 0.0453 -0.43% -1.30% -1.87% -4.94% 2022-09-23
SLLERN 0.00098639 0.00001918 -1.91% -3.99% -8.42% -31.76% 2022-09-23
SOLERN 499.6600 13.3600 2.75% -2.03% -5.47% -77.52% 2022-09-23
SOSERN 0.0266372 0.0000885 0.33% 0.33% 0.33% 2.11% 2022-09-23
SRDERN 0.55317 0.00017 0.03% -0.08% -10.38% -21.48% 2022-09-23
SSPERN 0.0241981 0.0000778 0.32% 3.25% 3.14% -71.72% 2022-09-23
STDERN 0.59500 0.00733 -1.22% -2.64% -2.27% -16.86% 2022-09-23
SVCERN 1.72004 0.00566 0.33% 0.33% 0.33% 0.33% 2022-09-23
SYPERN 0.00599363 0.00001753 0.29% 0.29% 0.33% 0.33% 2022-09-23
SZLERN 0.83845 0.01438 -1.69% -2.28% -5.03% -17.27% 2022-09-23
THBERN 0.40048 0.00102 -0.25% -2.26% -3.59% -10.69% 2022-09-23
TJSERN 1.47405 0.00490 0.33% 0.54% 0.63% 11.34% 2022-09-23
TMTERN 4.31220 0.01420 0.33% 0.33% 0.33% 0.33% 2022-09-23
TNDERN 4.57530 0.05962 -1.29% -2.09% -2.79% -15.21% 2022-09-23
TRYERN 0.81742 0.00064 -0.08% -0.54% -1.65% -52.90% 2022-09-23
TTDERN 2.21566 0.00265 0.12% -0.29% -0.28% -0.04% 2022-09-23
TWDERN 0.47145 0.00351 -0.74% -2.33% -5.27% -12.74% 2022-09-23
TZSERN 0.00645161 0.00000555 0.09% 0.00% 0.09% -0.60% 2022-09-23
UAHERN 0.41233 0.00615 1.52% 1.52% -0.35% -26.96% 2022-09-23
UGXERN 0.00393979 0.00001309 0.33% 0.07% 1.25% -7.15% 2022-09-23
UNIERN 88.2382 2.1982 2.55% -4.97% -15.63% -72.81% 2022-09-23
URYERN 0.36919 0.00190 0.52% 0.34% -0.49% 5.19% 2022-09-23
USCERN 15.0495 0.0480 0.32% 0.34% 0.41% 0.33% 2022-09-23
FJDERN 6.61624 0.01964 0.30% -0.16% -2.57% -7.41% 2022-09-22
USTERN 15.0488 0.0492 0.33% 0.31% 0.34% 0.29% 2022-09-23
UZSERN 0.00136506 0.00000209 0.15% -0.62% -0.84% -2.87% 2022-09-23
VNDERN 0.000635021 0.000002110 0.33% -0.13% -0.89% -3.65% 2022-09-23
XAFERN 0.0222828 0.0002165 -0.96% -2.39% -2.02% -16.64% 2022-09-23
XLMERN 1.8122 0.0292 -1.59% 14.82% 10.47% -58.74% 2022-09-23
XMRERN 2117.6661 46.5339 -2.15% -6.01% -8.24% -42.50% 2022-09-23
XOFERN 0.0225722 0.0000012 -0.01% -3.13% -1.96% -14.69% 2022-09-23
XPFERN 0.12255 0.00142 -1.15% -2.45% -2.07% -16.82% 2022-09-23
XRPERN 7.41152 0.21002 2.92% 43.13% 41.05% -47.64% 2022-09-23
YERERN 0.0602120 0.0001952 0.33% 0.35% 0.35% 0.35% 2022-09-23
ZARERN 0.84307 0.01003 -1.18% -1.82% -4.53% -16.87% 2022-09-23
ADAERN 6.8824 0.0043 -0.06% -1.42% -1.19% -80.31% 2022-09-23
AEDERN 4.08452 0.00033 0.01% 0.01% 0.01% 0.01% 2022-09-23
AFNERN 0.16997 0.00000 0.00% -0.05% -0.07% -0.42% 2022-09-23
ALGERN 5.7258 0.1341 2.40% 30.34% 22.99% -80.97% 2022-09-23
ALLERN 0.12626 0.00082 -0.65% -2.37% -1.70% -13.22% 2022-09-23
AMDERN 0.0364964 0.0000824 0.23% -0.21% -1.72% 18.19% 2022-09-23
AOAERN 0.0357143 0.0000000 0.00% 0.00% 0.00% 45.32% 2022-09-23
ARSERN 0.10333 0.00020 -0.19% -1.58% -5.88% -32.16% 2022-09-22
ATMERN 213.0582 6.2733 -2.86% -4.74% 17.27% -65.83% 2022-09-23
AVXERN 265.6325 0.2825 0.11% -2.43% -24.71% -85.66% 2022-09-23
AZNERN 8.86001 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BCHERN 1758.7430 10.3430 0.59% -0.48% -12.20% -78.78% 2022-09-23
BDTERN 0.14606 0.00071 0.49% 1.17% -7.60% -17.32% 2022-09-22
BGNERN 7.49026 0.05463 -0.72% -2.22% -2.07% -16.81% 2022-09-23
BHDERN 39.7878 0.0000 0.00% 0.00% -0.03% -0.03% 2022-09-23
BIFERN 0.00738807 0.00000000 0.00% -0.05% -0.31% -2.78% 2022-09-23
BIHERN 7.48877 0.05575 -0.74% -2.38% -2.06% -16.82% 2022-09-23
BNBERN 4110.1552 26.8447 -0.65% 1.04% -8.30% -28.30% 2022-09-23
BNDERN 10.5293 0.0460 -0.44% -1.12% -2.32% -5.31% 2022-09-23
BOBERN 2.18978 0.00000 0.00% 0.00% 0.00% -0.29% 2022-09-22
BRLERN 2.93135 0.00029 -0.01% 2.54% -0.26% 3.63% 2022-09-23
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-09-23
BTCERN 283677 5,015 -1.74% -4.71% -11.94% -57.87% 2022-09-23
BWPERN 1.14000 0.00450 -0.39% -1.04% -2.94% -15.65% 2022-09-23
BYRERN 5.95687 0.00000 0.00% 0.00% 0.00% -0.80% 2022-09-23
CADERN 11.0746 0.0473 -0.42% -2.34% -4.37% -6.55% 2022-09-23
CDFERN 0.00746640 0.00000000 0.00% 0.00% -0.15% -1.35% 2022-09-23
CHFERN 15.3321 0.0257 -0.17% -1.72% -1.49% -5.52% 2022-09-23
CLPERN 0.0158935 0.0000000 0.00% -2.28% -3.00% -16.83% 2022-09-23
CNYERN 2.10367 0.01510 -0.71% -1.65% -3.89% -9.39% 2022-09-23
COPERN 0.00344052 0.00000000 0.00% 1.22% -0.20% -12.12% 2022-09-23
CRCERN 0.0238048 0.0000000 0.00% 0.04% 1.41% -1.21% 2022-09-23
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-22
CVEERN 0.13279 0.00104 -0.78% -2.37% -2.08% -16.85% 2022-09-23
CZKERN 0.59302 0.00602 -1.01% -3.27% -2.27% -14.57% 2022-09-23
DAIERN 15.0449 0.0603 0.40% 0.31% 0.30% 0.28% 2022-09-23
DJFERN 0.0845070 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
DKKERN 1.96829 0.01623 -0.82% -2.44% -2.12% -16.92% 2022-09-23
DOPERN 0.28243 0.00000 0.00% 0.43% -0.06% 6.16% 2022-09-23
DOTERN 95.3688 1.6401 -1.69% -8.31% -16.85% -80.99% 2022-09-23
DZDERN 0.10703 0.00006 -0.05% -0.25% 0.34% -2.88% 2022-09-23
EGPERN 0.77081 0.00079 -0.10% -0.31% -1.64% -19.58% 2022-09-22
ETBERN 0.28527 0.00012 -0.04% -0.10% -0.38% -12.55% 2022-09-23
ETHERN 19570.9 290.6 -1.46% -13.21% -20.79% -58.64% 2022-09-23
GELERN 5.35957 0.00243 0.05% -0.13% -0.85% 10.41% 2022-09-23
GHSERN 1.49800 0.01285 0.87% -1.13% -2.13% -40.40% 2022-09-23
GMDERN 0.26401 0.00007 -0.03% -1.26% -3.37% -9.36% 2022-09-23
GNFERN 0.00175396 0.00001018 0.58% 0.71% 0.27% 13.59% 2022-09-23
GTQERN 1.92465 0.00870 0.45% -0.05% -0.94% -0.94% 2022-09-23
GYDERN 0.0721535 0.0000312 0.04% 0.04% 0.14% -0.16% 2022-09-23
HKDERN 1.91734 0.00637 0.33% 0.33% 0.30% -0.49% 2022-09-23
HNLERN 0.61041 0.00000 0.00% -0.13% -0.69% -2.14% 2022-09-23
HRVERN 1.94575 0.01667 -0.85% -2.47% -2.32% -17.21% 2022-09-23
HTGERN 0.12856 0.00187 -1.44% -1.44% 6.28% -16.01% 2022-09-23
HUFERN 0.0360882 0.0003231 -0.89% -1.71% -0.11% -27.08% 2022-09-23
IDRERN 0.00099767 0.00000133 -0.13% -0.93% -1.33% -5.29% 2022-09-23
ILSERN 4.28927 0.01242 -0.29% -1.76% -6.75% -8.52% 2022-09-23
INRERN 0.18514 0.00007 0.04% -1.46% -1.45% -8.91% 2022-09-23
IQDERN 0.0102845 0.0000001 0.00% 0.00% 0.00% 0.03% 2022-09-23
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 2022-09-23
ISKERN 0.10470 0.00072 -0.68% -3.61% -2.18% -10.48% 2022-09-23
JMDERN 0.0996491 0.0004296 0.43% -0.35% -1.02% -2.34% 2022-09-23
JODERN 21.2211 0.0347 0.16% 0.16% 0.16% 0.16% 2022-09-23
JPYERN 0.10497 0.00041 -0.38% 0.33% -4.28% -22.82% 2022-09-23
KESERN 0.12458 0.00010 0.08% -0.08% -0.54% -8.39% 2022-09-23
KGSERN 0.18451 0.00055 0.30% -0.31% -1.19% 4.31% 2022-09-23
KHRERN 0.00366448 0.00001306 0.36% 0.16% -0.01% -0.64% 2022-09-23
KMFERN 0.0298931 0.0002213 -0.73% -1.82% -1.23% -16.40% 2022-09-23
KRWERN 0.0106240 0.0000580 -0.54% -0.96% -5.15% -16.80% 2022-09-23
KYDERN 18.2424 0.0606 0.33% 0.33% 0.33% 0.33% 2022-09-23
KZTERN 0.0312344 0.0000815 -0.26% -0.91% -2.84% -11.49% 2022-09-23
LAKERN 0.00093161 0.00000560 -0.60% -1.25% -5.13% -39.10% 2022-09-23
LBPERN 0.00999535 0.00003188 0.32% 0.33% 0.33% 0.33% 2022-09-23
LKRERN 0.0419220 0.0000226 0.05% 1.17% -0.78% -44.24% 2022-09-23
LNKERN 108.3740 1.7088 1.60% -4.47% -0.15% -71.62% 2022-09-23
LRDERN 0.0980392 0.0000000 0.00% 0.00% -0.92% 11.31% 2022-09-23
LSLERN 0.83805 0.01508 -1.77% -1.89% -5.30% -17.68% 2022-09-23
LTCERN 813.75 15.90 1.99% -4.94% -4.84% -66.93% 2022-09-23
LUNERN 0.0039 0.0001 -3.38% 0.33% 137.15% -100.00% 2022-09-23
LYDERN 3.01283 0.00740 -0.25% -0.55% -1.49% -9.16% 2022-09-23
MADERN 1.38790 0.00386 -0.28% -0.22% -2.62% -16.91% 2022-09-23
MDLERN 0.77899 0.00299 0.39% 0.18% -0.60% -8.65% 2022-09-23
MGAERN 0.00364141 0.00003130 0.87% 0.26% -0.10% -4.79% 2022-09-23
MKDERN 0.23843 0.00149 -0.62% -2.48% -2.77% -16.96% 2022-09-23
MMKERN 0.00718823 0.00002388 0.33% 0.33% 0.33% -16.57% 2022-09-23
MNTERN 0.00460949 0.00001531 0.33% -1.05% -3.51% -13.37% 2022-09-23
MOPERN 1.86147 0.00618 0.33% 0.33% 0.31% -0.50% 2022-09-23
MTCERN 11.4696 0.1952 1.73% -7.56% -8.07% -37.68% 2022-09-23
MURERN 0.33784 0.00000 0.00% 1.01% -0.90% -4.39% 2022-09-23
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% 2022-09-23
MWKERN 0.0148207 0.0000001 0.00% 0.19% -0.70% -20.21% 2022-09-23
MXNERN 0.74546 0.00714 -0.95% -0.31% -0.75% -0.35% 2022-09-23
MYRERN 3.27726 0.00861 -0.26% -0.96% -1.97% -8.67% 2022-09-23
MZNERN 0.23719 0.00000 0.00% 0.00% -0.02% -0.06% 2022-09-23
NADERN 0.83528 0.01853 -2.17% -2.14% -5.54% -17.91% 2022-09-23
NGNERN 0.0348797 0.0000276 -0.08% -0.45% -2.17% -4.43% 2022-09-23
NIOERN 0.41806 0.00000 0.00% 0.00% 0.00% -2.23% 2022-09-23
NOKERN 1.42262 0.01963 -1.36% -3.53% -7.91% -18.71% 2022-09-23
NPRERN 0.11576 0.00018 -0.15% -1.59% -1.39% -9.07% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.