Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-29
EURERN 16.1817 0.0573 -0.35% -1.19% -0.44% -0.51% 2024-03-28
GBPERN 18.9183 0.0387 -0.20% -1.34% -0.39% 2.21% 2024-03-28
AUDERN 9.7505 0.0491 -0.50% -1.29% 0.07% -3.11% 2024-03-28
NZDERN 8.96925 0.03525 -0.39% -1.65% -1.93% -4.37% 2024-03-28
OMRERN 38.9712 0.0101 0.03% -0.23% 0.03% 0.00% 2024-03-28
PABERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
PENERN 4.03953 0.00141 -0.04% -0.95% 1.80% 0.96% 2024-03-28
PGKERN 3.97193 0.00000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPERN 0.26688 0.00011 0.04% -0.02% 0.11% -3.18% 2024-03-28
PKRERN 0.0540268 0.0000000 0.00% 0.13% 0.53% 1.93% 2024-03-28
PLNERN 3.75996 0.00538 -0.14% -1.17% -0.18% 8.03% 2024-03-28
PYGERN 0.00203445 0.00000000 0.00% -0.62% -1.26% -2.69% 2024-03-28
QARERN 4.11523 0.00000 0.00% 0.00% 0.01% 0.58% 2024-03-28
RONERN 3.25910 0.00809 -0.25% -1.15% -0.46% -0.85% 2024-03-28
RSDERN 0.13827 0.00046 -0.33% -1.19% -0.41% -0.32% 2024-03-28
RUBERN 0.16247 0.00022 0.13% -0.08% -0.84% -17.08% 2024-03-28
RWFERN 0.0117423 0.0000132 -0.11% -0.13% -0.76% -14.67% 2024-03-28
SARERN 3.99957 0.00021 0.01% -0.01% 0.00% 0.13% 2024-03-28
SCRERN 1.06424 0.03595 -3.27% -4.46% -4.00% -5.94% 2024-03-28
SDGERN 0.0250501 0.0000021 -0.01% -0.02% 0.01% -5.60% 2024-03-28
SEKERN 1.40195 0.01206 -0.85% -2.97% -3.39% -3.25% 2024-03-28
SGDERN 11.1084 0.0225 -0.20% -0.79% -0.33% -1.71% 2024-03-28
SLLERN 0.00066129 0.00000000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLERN 2797.7450 22.9022 0.83% -2.80% 59.37% 811.17% 2024-03-28
SOSERN 0.0264085 0.0000000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SRDERN 0.42785 0.00693 -1.59% -0.45% -0.23% 0.33% 2024-03-28
SSPERN 0.0096017 0.0000000 0.00% 0.00% -11.08% -46.60% 2024-03-28
STDERN 0.66061 0.00233 -0.35% -1.22% -0.45% -0.53% 2024-03-28
SVCERN 1.71432 0.00006 0.00% 0.00% 0.00% 0.00% 2024-03-28
SYPERN 0.00115385 0.00000000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SZLERN 0.79218 0.00164 -0.21% -1.26% 1.79% -4.21% 2024-03-28
THBERN 0.41164 0.00102 -0.25% -1.26% -1.23% -6.04% 2024-03-28
TJSERN 1.37363 0.00000 0.00% 0.18% 0.37% -0.82% 2024-03-28
TMTERN 4.29799 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TNDERN 4.79570 0.01230 -0.26% -1.29% -0.25% -1.21% 2024-03-28
TRYERN 0.46406 0.00112 -0.24% -0.52% -3.57% -40.87% 2024-03-28
TTDERN 2.21890 0.00355 -0.16% -0.15% -0.10% -0.16% 2024-03-28
TWDERN 0.46888 0.00021 -0.04% -0.65% -1.02% -5.13% 2024-03-28
TZSERN 0.00582524 0.00004560 -0.78% -1.09% -1.17% -9.32% 2024-03-28
UAHERN 0.38363 0.00109 0.28% -0.26% -2.35% -5.80% 2024-03-28
UGXERN 0.00386487 0.00000496 0.13% -0.21% 1.26% -2.73% 2024-03-28
UNIERN 191.5064 7.7441 4.21% 7.01% 16.66% 119.67% 2024-03-28
URYERN 0.39947 0.00043 -0.11% 2.53% 4.26% 3.28% 2024-03-28
USCERN 15.0005 0.0005 0.00% 0.00% 0.01% 0.02% 2024-03-28
FJDERN 6.58010 0.00303 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTERN 15.0056 0.0101 0.07% 0.02% -0.07% 0.02% 2024-03-28
UZSERN 0.00118905 0.00000379 -0.32% -0.36% -1.07% -9.74% 2024-03-28
VNDERN 0.000605083 0.000000122 -0.02% -0.06% -0.69% -5.28% 2024-03-28
XAFERN 0.0246739 0.0000892 -0.36% -1.23% -0.46% -0.51% 2024-03-28
XLMERN 2.0735 0.0756 3.78% 5.41% 14.49% 41.28% 2024-03-28
XMRERN 2047.5000 4.7679 -0.23% -2.36% 1.45% -11.51% 2024-03-28
XOFERN 0.0248447 0.0000722 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFERN 0.13601 0.00053 -0.39% -1.23% -0.47% -0.54% 2024-03-28
XRPERN 9.36795 0.17595 1.91% 2.13% 9.05% 19.12% 2024-03-28
YERERN 0.0600072 0.0000577 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARERN 0.79211 0.00168 -0.21% -1.27% 1.71% -4.26% 2024-03-28
ZMWERN 0.6032 0.0032 0.53% 4.25% -6.66% -14.44% 2024-03-28
ADAERN 9.7187 0.0339 0.35% 1.34% 2.64% 75.80% 2024-03-28
AEDERN 4.08519 0.00067 0.02% 0.01% 0.03% 0.01% 2024-03-28
AFNERN 0.21070 0.00021 -0.10% -0.13% 2.23% 21.76% 2024-03-28
ALGERN 4.0275 0.0564 -1.38% 7.19% 27.14% 33.33% 2024-03-28
ALLERN 0.15597 0.00034 -0.22% -1.84% -0.78% 8.51% 2024-03-28
AMDERN 0.0380991 0.0000000 0.00% 1.29% 2.11% -1.63% 2024-03-28
AOAERN 0.0177830 0.0002242 -1.24% -1.29% -0.36% -40.43% 2024-03-28
ARSERN 0.01749 0.00002 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ATMERN 188.4675 0.0390 -0.02% 7.05% 9.77% 11.95% 2024-03-28
AVXERN 821.3166 12.8166 1.59% -4.16% 36.38% 226.89% 2024-03-28
AZNERN 8.84956 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BCHERN 8398.0719 275.8218 3.40% 36.82% 88.09% 362.82% 2024-03-28
BDTERN 0.13699 0.00000 0.00% 0.00% 0.00% -1.69% 2024-03-28
BGNERN 8.27723 0.02934 -0.35% -1.20% -0.45% -0.50% 2024-03-28
BHDERN 39.7878 0.0000 0.00% -0.19% -0.19% -0.08% 2024-03-28
BIFERN 0.00527043 0.00000450 -0.09% -0.02% -0.14% -27.60% 2024-03-28
BIHERN 8.27769 0.02842 -0.34% -1.19% -0.42% -0.50% 2024-03-28
BNBERN 8863.5000 262.5000 3.05% 6.26% 42.21% 89.45% 2024-03-28
BNDERN 11.1037 0.0272 -0.24% -0.84% -0.37% -1.75% 2024-03-28
BOBERN 2.18978 0.00320 -0.15% 0.15% 0.15% 0.00% 2024-03-28
BRLERN 3.00475 0.00331 -0.11% -0.46% -0.49% 3.47% 2024-03-28
BSDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
BTCERN 1059420 26,490 2.56% 5.32% 16.62% 158.62% 2024-03-28
BWPERN 1.08900 0.01050 -0.95% -1.36% -0.41% -4.97% 2024-03-28
BYRERN 4.59263 0.00000 0.00% 0.00% 0.00% -22.90% 2024-03-28
CADERN 11.0203 0.0360 -0.33% -0.89% -0.26% -0.10% 2024-03-28
CDFERN 0.00543478 0.00000000 0.00% -0.36% -0.91% -25.00% 2024-03-28
CHFERN 16.5561 0.0423 -0.26% -2.12% -3.03% 1.49% 2024-03-28
CLPERN 0.0153229 0.0000096 -0.06% -1.69% -0.26% -18.53% 2024-03-28
CNYERN 2.06504 0.00284 -0.14% -0.74% -0.70% -5.31% 2024-03-28
COPERN 0.00388478 0.00000007 0.00% 0.20% 1.60% 21.10% 2024-03-28
CRCERN 0.0300366 0.0000798 0.27% 0.26% 1.92% 7.86% 2024-03-28
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVEERN 0.14684 0.00046 -0.31% -1.19% -0.41% -0.49% 2024-03-28
CZKERN 0.63946 0.00266 -0.41% -1.74% -0.62% -7.31% 2024-03-28
DAIERN 14.9991 0.0003 0.00% 0.01% 0.03% 0.02% 2024-03-28
DJFERN 0.0844595 0.0000000 0.00% 0.00% 0.00% -0.03% 2024-03-28
DKKERN 2.17030 0.00794 -0.36% -1.21% -0.51% -0.62% 2024-03-28
DOPERN 0.25415 0.00047 -0.19% -0.10% -0.81% -7.42% 2024-03-28
DOTERN 142.9253 1.9014 1.35% 0.46% 13.89% 57.19% 2024-03-28
DZDERN 0.11185 0.00015 0.14% 0.19% 0.02% 0.72% 2024-03-28
EGPERN 0.31643 0.00136 -0.43% -1.17% -34.75% -34.92% 2024-03-28
ETBERN 0.26495 0.00003 -0.01% -0.08% -0.29% -4.82% 2024-03-28
ETHERN 53577.0 912.3 1.73% 3.23% 7.46% 101.27% 2024-03-28
GELERN 5.61798 0.01050 0.19% 0.56% -1.31% -5.06% 2024-03-28
GHSERN 1.13636 0.00432 -0.38% -1.89% -4.92% -11.36% 2024-03-28
GMDERN 0.22157 0.00033 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFERN 0.00176408 0.00000042 -0.02% 0.04% -0.02% 0.04% 2024-03-28
GTQERN 1.92678 0.00000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDERN 0.0720150 0.0000346 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDERN 1.91692 0.00028 -0.01% -0.03% 0.04% 0.31% 2024-03-28
HNLERN 0.60889 0.00062 -0.10% 0.03% 0.04% -0.42% 2024-03-28
HTGERN 0.11381 0.00060 0.53% 0.65% 0.31% 16.09% 2024-03-28
HUFERN 0.0410484 0.0001151 -0.28% -1.48% -0.74% -3.88% 2024-03-28
IDRERN 0.00094637 0.00000000 0.00% -0.88% -1.07% -4.83% 2024-03-28
ILSERN 4.07516 0.00470 -0.12% -1.01% -2.50% -3.79% 2024-03-28
INRERN 0.17997 0.00011 -0.06% -0.21% -0.54% -1.41% 2024-03-28
IQDERN 0.0114591 0.0000000 0.00% 0.00% -0.08% 0.08% 2024-03-28
IRRERN 0.000357143 0.000000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKERN 0.10799 0.00019 -0.17% -2.21% -0.94% -1.67% 2024-03-28
JMDERN 0.0980200 0.0004375 -0.44% -0.36% 1.29% -1.98% 2024-03-27
JODERN 21.1864 0.0000 0.00% 0.00% 0.03% 0.10% 2024-03-28
JPYERN 0.09919 0.00006 0.06% 0.01% -0.37% -13.47% 2024-03-28
KESERN 0.11429 0.00022 0.19% 0.57% 11.24% 0.34% 2024-03-28
KGSERN 0.16758 0.00000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRERN 0.00372116 0.00000092 0.02% 0.20% 0.72% 0.27% 2024-03-28
KMFERN 0.0329815 0.0000000 0.00% -0.22% -0.18% -0.15% 2024-03-28
KRWERN 0.0111155 0.0000029 0.03% -1.50% -1.14% -3.89% 2024-03-28
KYDERN 18.1818 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTERN 0.0334986 0.0001193 0.36% 0.47% 0.42% 1.23% 2024-03-28
LAKERN 0.00071367 0.00000674 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPERN 0.00016760 0.00000000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRERN 0.0499500 0.0000830 0.17% 1.25% 3.23% 7.23% 2024-03-28
LNKERN 290.8754 1.8285 0.63% 5.19% -0.04% 178.94% 2024-03-28
LRDERN 0.0777202 0.0000000 0.00% 0.00% -1.04% -15.03% 2024-03-28
LSLERN 0.79168 0.00255 -0.32% -1.34% 1.59% -4.25% 2024-03-28
LTCERN 1426.65 17.10 1.21% 12.29% 28.74% 7.74% 2024-03-28
LUNERN 0.0024 0.0002 6.67% 14.29% 23.08% 33.33% 2024-03-28
LYDERN 3.10746 0.00026 0.01% -0.27% -0.11% -1.23% 2024-03-28
MADERN 1.48134 0.00175 0.12% -1.13% -0.21% 1.12% 2024-03-28
MDLERN 0.85179 0.00012 0.01% 0.23% 0.51% 4.38% 2024-03-28
MGAERN 0.00344630 0.00000039 -0.01% 2.39% 4.03% -1.24% 2024-03-28
MKDERN 0.26339 0.00191 -0.72% -0.95% -0.26% -0.21% 2024-03-28
MMKERN 0.00716435 0.00000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MNTERN 0.00446296 0.00000000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MOPERN 1.86104 0.00023 -0.01% -0.02% 0.04% 0.31% 2024-03-28
MTCERN 15.1409 0.0615 0.41% 0.01% -0.27% -7.29% 2024-03-28
MURERN 0.32453 0.00056 -0.17% -0.58% -3.51% -0.48% 2024-03-28
MVRERN 0.97276 0.00000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MWKERN 0.0087375 0.0000000 0.00% -2.91% -2.91% -40.77% 2024-03-28
MXNERN 0.90239 0.00543 -0.60% 0.31% 2.81% 9.64% 2024-03-28
MYRERN 3.17125 0.00874 -0.27% 0.13% 0.78% -7.02% 2024-03-27
MZNERN 0.23734 0.00004 -0.02% 0.05% 0.05% 0.06% 2024-03-28
NADERN 0.79298 0.00084 -0.11% -1.16% 1.89% -4.11% 2024-03-28
NGNERN 0.0105997 0.0000000 0.00% 10.32% 15.16% -67.50% 2024-03-28
NIOERN 0.40972 0.00000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NOKERN 1.38277 0.01004 -0.72% -2.72% -2.40% -4.53% 2024-03-28
NPRERN 0.11241 0.00003 -0.03% -0.29% -0.57% -1.45% 2024-03-28

Exchange Rates