Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDETB 155.4985 0.1218 -0.08% -0.04% -0.35% 0.07% 22.92% 2026-02-20
EURETB 183.2088 0.0108 -0.01% -0.78% 0.49% 0.42% 38.47% 2026-02-20
GBPETB 209.7103 0.1644 0.08% -1.24% 0.07% 0.27% 31.23% 2026-02-20
AUDETB 110.1062 0.3052 0.28% 0.09% 4.36% 6.19% 36.91% 2026-02-20
NZDETB 92.9053 0.0311 -0.03% -1.12% 1.88% 3.87% 27.96% 2026-02-20
OMRETB 404.267 0.236 -0.06% -0.13% -0.15% 0.10% 23.17% 2026-02-20
PABETB 155.5961 0.0242 -0.02% -0.10% -0.12% 0.13% 23.13% 2026-02-20
PENETB 46.3282 0.0071 0.02% -0.23% -0.16% 0.27% 34.49% 2026-02-20
PGKETB 35.6815 0.5303 -1.46% -1.67% -2.11% -2.19% 10.00% 2026-02-20
PHPETB 2.68530 0.00372 0.14% 0.13% 2.31% 1.81% 23.12% 2026-02-20
PKRETB 0.55682 0.00014 0.03% -0.02% 0.06% 0.42% 23.05% 2026-02-20
PLNETB 43.3642 0.0433 -0.10% -1.20% 0.28% 0.29% 35.99% 2026-02-20
PYGETB 0.02406969 0.00000076 0.00% 1.36% 3.48% 1.69% 50.29% 2026-02-20
QARETB 42.6945 0.0020 0.00% -0.09% -0.11% 0.42% 23.14% 2026-02-20
RONETB 35.9577 0.0152 0.04% -0.97% 0.28% 0.42% 34.86% 2026-02-20
RSDETB 1.56177 0.00131 0.08% -0.83% 0.39% 0.42% 37.91% 2026-02-20
RUBETB 2.02855 0.00092 0.05% 0.58% 1.63% 2.81% 42.34% 2026-02-20
RWFETB 0.1065545 0.0003276 -0.31% -0.39% -0.53% -0.12% 17.29% 2026-02-20
SARETB 41.4893 0.0021 0.01% -0.09% -0.13% 0.15% 23.12% 2026-02-20
SCRETB 11.83862 0.54353 4.81% 8.55% 5.16% 16.10% 34.80% 2026-02-20
SDGETB 0.25860 0.00072 -0.28% -0.35% -0.38% -0.13% 22.55% 2026-02-20
SEKETB 17.18973 0.02683 0.16% -1.50% 0.69% 1.98% 44.63% 2026-02-20
SGDETB 122.7346 0.0792 0.06% -0.37% 1.05% 1.59% 29.69% 2026-02-20
SLLETB 0.00650413 0.00002873 0.44% 0.55% -3.28% -3.04% 18.18% 2026-02-20
SOLETB 13117.7 288.8 2.25% 0.03% -35.05% -32.16% -38.57% 2026-02-20
SOSETB 0.2721785 0.0001230 -0.05% -0.30% -0.32% -0.07% 22.34% 2026-02-20
SRDETB 4.10548 0.00170 0.04% 0.26% 0.83% 1.20% 15.26% 2026-02-20
STDETB 7.40704 0.00420 0.06% -0.85% 0.35% 0.44% 36.73% 2026-02-20
SVCETB 17.77491 0.00052 0.00% -0.09% -0.11% 0.15% 22.95% 2026-02-20
SYPETB 1.3467532 0.0003754 -0.03% -0.11% -0.11% -4.14% 13,760.38% 2026-02-20
SZLETB 9.69763 0.06695 0.70% -0.78% 2.43% 3.47% 40.74% 2026-02-20
THBETB 4.99936 0.00833 0.17% -0.39% -0.35% 1.35% 32.69% 2026-02-20
TJSETB 16.41463 0.12312 -0.74% -0.67% -1.64% -2.45% 41.59% 2026-02-20
TMTETB 44.4071 0.0622 -0.14% -0.22% -0.24% 0.01% 22.81% 2026-02-20
TNDETB 54.2212 0.0056 0.01% -0.87% 0.28% 0.68% 35.16% 2026-02-20
TRYETB 3.54618 0.01062 -0.30% -0.63% -1.49% -1.98% 1.73% 2026-02-20
TTDETB 22.95858 0.03191 -0.14% 0.06% -0.14% 0.43% 22.88% 2026-02-20
TWDETB 4.93006 0.00440 0.09% -0.56% 0.28% -0.54% 27.57% 2026-02-20
TZSETB 0.0602422 0.0001572 0.26% 0.57% -2.36% -4.63% 22.47% 2026-02-20
UAHETB 3.59026 0.00041 0.01% -0.76% -0.32% -2.15% 18.34% 2026-02-20
UGXETB 0.0431688 0.0002207 -0.51% -1.86% -4.17% 0.65% 25.44% 2026-02-20
UNIETB 535.99 8.81 1.67% 1.46% -30.39% -38.66% -51.45% 2026-02-20
URYETB 4.00488 0.00544 -0.14% -0.86% -1.37% 0.66% 36.82% 2026-02-20
USCETB 155.42 0.18 -0.11% -0.08% -0.36% 0.06% 22.87% 2026-02-20
FJDETB 69.2921 1.4348 -2.03% -2.54% 0.90% 1.41% 23.56% 2026-02-20
USTETB 155.38 0.17 -0.11% -0.05% -0.33% 0.15% 22.90% 2026-02-20
UZSETB 0.01272411 0.00006372 -0.50% 0.41% -1.39% -1.70% 30.02% 2026-02-20
VNDETB 0.00598479 0.00000752 -0.13% -0.24% 0.90% 1.29% 20.77% 2026-02-20
XAFETB 0.2787812 0.0064035 2.35% 1.86% 2.45% 0.15% 37.78% 2026-02-20
XLMETB 25.13 0.42 1.70% -1.83% -24.15% -19.41% -39.00% 2026-02-20
XMRETB 51461.2 1,131.0 -2.15% -6.03% -36.72% -23.61% 74.79% 2026-02-20
XOFETB 0.2792902 0.0016129 -0.57% -0.92% 0.71% 0.47% 38.03% 2026-02-20
XPFETB 1.52228 0.01100 -0.72% -1.61% -0.42% -0.33% 36.47% 2026-02-20
XRPETB 220.4999 1.6713 0.76% 0.73% -27.38% -22.86% -32.15% 2026-02-20
YERETB 0.65168 0.00096 -0.15% -0.28% -0.26% -0.04% 27.27% 2026-02-20
ZARETB 9.69322 0.04726 0.49% -0.73% 2.11% 3.32% 40.68% 2026-02-20
ZIGETB 6.09 0.00 0.01% -0.13% 0.11% 1.87% 28.01% 2026-02-20
ZMWETB 8.21 0.08 -0.94% -3.31% 6.54% 16.84% 84.40% 2026-02-20
ADAETB 44.11 1.67 3.94% 3.93% -22.70% -14.71% -54.20% 2026-02-20
AEDETB 41.9275 0.4412 -1.04% -1.12% -1.14% -0.90% 21.87% 2026-02-20
AFNETB 2.44411 0.01941 -0.79% 1.93% 4.44% 3.92% 42.72% 2026-02-20
ALGETB 14.18 0.38 2.72% -4.12% -24.31% -17.58% -57.53% 2026-02-20
ALLETB 1.88192 0.02158 -1.13% -1.85% -0.58% -0.36% 39.84% 2026-02-20
AMDETB 0.40827 0.00507 -1.23% -1.02% -0.62% 0.20% 27.40% 2026-02-20
AOAETB 0.1675813 0.0021246 -1.25% -1.33% -1.15% -0.89% 20.95% 2026-02-20
ARSETB 0.11074 0.00118 -1.05% -0.67% 1.96% 3.42% -7.21% 2026-02-20
ATMETB 364.22 8.09 2.27% 10.43% -1.95% 21.60% -39.58% 2026-02-20
AVXETB 1418.9 35.5 2.56% -0.31% -26.67% -25.76% -54.29% 2026-02-20
AZNETB 90.5757 0.9656 -1.05% -1.13% -1.16% -0.91% 21.49% 2026-02-20
BCHETB 87157.7 14.6 -0.02% -0.65% -4.43% -6.32% 119.72% 2026-02-20
BDTETB 1.27349 0.00000 0.00% 0.00% 0.00% 0.23% 21.94% 2026-02-19
BHDETB 408.347 4.428 -1.07% -1.15% -1.17% -0.94% 21.78% 2026-02-20
BIFETB 0.0519254 0.0005427 -1.03% -1.16% -1.30% -1.14% 20.11% 2026-02-20
BNBETB 97830.7 3,285.2 3.47% 1.49% -28.92% -27.21% 19.46% 2026-02-20
BNDETB 121.3267 1.3829 -1.13% -1.63% 0.01% 0.41% 28.01% 2026-02-20
BOBETB 22.24229 0.24620 -1.09% -1.10% -0.98% -0.88% 20.57% 2026-02-20
BRLETB 29.55280 0.30815 -1.03% -1.09% 2.00% 4.92% 33.41% 2026-02-20
BSDETB 153.6958 1.9245 -1.24% -1.32% -1.34% -1.09% 21.63% 2026-02-20
BTCETB 10510305 91,526 0.88% -1.87% -24.64% -22.69% -13.54% 2026-02-20
BWPETB 11.62953 0.10769 -0.92% 2.37% -0.16% 5.05% 26.42% 2026-02-20
BYRETB 53.9381 0.4385 -0.81% -0.74% 0.28% 1.97% 39.41% 2026-02-20
CADETB 113.6156 0.1403 -0.12% -0.52% 0.73% 0.32% 27.81% 2026-02-20
CDFETB 0.0666470 0.0007066 -1.05% -1.63% -8.02% -2.10% 51.04% 2026-02-20
CHFETB 200.5769 0.1950 -0.10% -0.98% 2.27% 2.35% 42.54% 2026-02-20
CLPETB 0.1779404 0.0019135 -1.06% -2.04% 1.12% 3.08% 32.78% 2026-02-20
CNYETB 22.53010 0.02020 -0.09% -0.02% 0.49% 1.15% 29.17% 2026-02-20
COPETB 0.0416201 0.0004431 -1.05% -1.88% -1.80% 0.98% 34.22% 2026-02-20
CRCETB 0.3226768 0.0005222 -0.16% 1.05% 0.97% 3.31% 28.40% 2026-02-20
CUCETB 6.41616 0.06802 -1.05% -1.13% -1.15% -0.90% 21.86% 2026-02-20
CVEETB 1.63761 0.01543 -0.93% -1.88% -0.60% -0.52% 36.85% 2026-02-20
CZKETB 7.47648 0.08042 -1.06% -1.95% -0.39% -1.00% 41.19% 2026-02-20
DAIETB 155.43 0.11 -0.07% -0.08% -0.36% 0.06% 22.88% 2026-02-20
DJFETB 0.86471 0.00917 -1.05% -1.13% -1.15% -0.90% 21.53% 2026-02-20
DKKETB 24.24688 0.27416 -1.12% -2.04% -0.82% -0.73% 36.27% 2026-02-20
DOPETB 2.49790 0.04284 -1.69% -0.08% 1.07% 1.42% 22.66% 2026-02-20
DOTETB 207.32 7.04 3.51% 0.28% -31.84% -25.34% -67.58% 2026-02-20
DZDETB 1.18335 0.01310 -1.09% -1.53% -1.43% -1.33% 25.92% 2026-02-20
EGPETB 3.23742 0.03880 -1.18% -2.61% -1.35% -0.62% 29.46% 2026-02-20
ERNETB 10.26585 0.10883 -1.05% -1.13% -1.15% -0.90% 21.86% 2026-02-20
ETHETB 306310 3,178 1.05% -3.86% -34.12% -33.56% -8.95% 2026-02-20
GELETB 57.5655 0.5885 -1.01% -0.94% -0.45% -0.12% 26.55% 2026-02-20
GHSETB 13.98567 0.15842 -1.12% -1.23% -2.52% -5.46% 72.02% 2026-02-20
GMDETB 2.07741 0.02202 -1.05% -1.09% -1.29% -1.28% 18.61% 2026-02-20
GNFETB 0.01755147 0.00018607 -1.05% -1.08% -1.33% -1.18% 19.56% 2026-02-20
GTQETB 20.06879 0.21276 -1.05% -1.17% -1.11% -0.94% 22.42% 2026-02-20
GYDETB 0.74363 0.00096 -0.13% -0.07% -0.09% 0.16% 23.35% 2026-02-20
HKDETB 19.88895 0.02563 -0.13% -0.05% -0.62% -0.39% 22.17% 2026-02-20
HNLETB 5.88308 0.00085 0.01% -0.19% -0.40% -0.19% 18.84% 2026-02-20
HTGETB 1.18723 0.00110 0.09% -0.16% -0.24% -0.01% 22.61% 2026-02-20
HUFETB 0.48246 0.00068 -0.14% -1.13% 1.75% 1.65% 46.24% 2026-02-20
IDRETB 0.00921323 0.00000820 0.09% -0.49% 0.37% -1.02% 18.52% 2026-02-20
ILSETB 49.7428 0.1800 0.36% -1.74% 1.28% 2.03% 39.89% 2026-02-20
INRETB 1.71117 0.00178 0.10% -0.50% 0.10% -1.03% 17.09% 2026-02-20
IQDETB 0.1187868 0.0000028 0.00% -0.09% -0.11% 0.14% 23.05% 2026-02-20
IRRETB 0.00012122 0.00000060 0.50% -4.91% -17.04% -96.72% -95.96% 2026-02-19
ISKETB 1.26390 0.00059 -0.05% -0.74% 1.16% 1.93% 38.96% 2026-02-20
JMDETB 0.99874 0.00149 0.15% 0.17% 0.84% 2.14% 23.95% 2026-02-20
JODETB 219.5244 0.0317 0.01% -0.07% -0.09% 0.16% 23.24% 2026-02-20
JPYETB 1.00255 0.00134 -0.13% -1.60% 1.70% 1.13% 18.35% 2026-02-20
KESETB 1.20653 0.00017 0.01% -0.07% -0.09% 0.16% 23.41% 2026-02-20
KGSETB 1.77979 0.00026 0.01% -0.07% -0.09% 0.16% 23.17% 2026-02-20
KHRETB 0.0386992 0.0000123 -0.03% -0.06% -0.04% -0.16% 22.59% 2026-02-20
KMFETB 0.37146 0.00005 0.01% -0.78% 0.28% 0.43% 38.31% 2026-02-20
KRWETB 0.1073391 0.0000237 -0.02% -0.74% 2.04% -0.49% 21.70% 2026-02-20
KYDETB 187.2259 0.0848 0.05% -0.04% -0.28% 0.15% 23.62% 2026-02-18
KZTETB 0.31182 0.00473 -1.49% -1.04% 1.72% 1.82% 23.83% 2026-02-20
LAKETB 0.00726241 0.00000400 0.06% 0.07% 0.79% 1.05% 24.06% 2026-02-20
LBPETB 0.0017378 0.0000000 0.00% -0.08% -0.10% 0.15% 23.09% 2026-02-20
LKRETB 0.50301 0.00024 0.05% -0.05% -0.05% 0.31% 17.79% 2026-02-20
LNKETB 1383.87 50.20 3.76% 1.56% -28.43% -26.91% -37.08% 2026-02-20
LRDETB 0.84623 0.00012 0.01% -0.27% -2.23% -3.55% 33.60% 2026-02-20
LSLETB 9.67212 0.02962 0.31% -0.94% 1.90% 3.04% 40.11% 2026-02-20
LTCETB 8570.13 372.06 4.54% 0.11% -19.75% -28.17% -47.14% 2026-02-20
LUNETB 0.006 0.000 0.01% 33.25% -0.60% -19.87% -38.41% 2026-02-20
LYDETB 24.5994 0.0046 -0.02% -0.41% 0.52% -14.26% -5.18% 2026-02-20
MADETB 16.94828 0.04733 -0.28% -0.58% -0.20% -0.60% 33.35% 2026-02-20
MDLETB 9.10724 0.02540 -0.28% -1.59% -0.91% -1.89% 33.92% 2026-02-20
MGAETB 0.0363625 0.0012419 3.54% 2.85% 6.02% 7.41% 35.09% 2026-02-20
MKDETB 2.96915 0.01408 -0.47% -0.86% 0.81% 0.12% 38.48% 2026-02-20
MMKETB 0.0743386 0.0000107 0.01% -0.07% -0.09% 0.16% 23.17% 2026-02-20
MNTETB 0.0436096 0.0002009 0.46% 0.24% -0.17% -0.09% 19.37% 2026-02-20
MOPETB 19.32251 0.00200 -0.01% -0.07% -0.31% -0.23% 22.57% 2026-02-20
MTCETB 16.44 0.10 0.59% 9.59% -19.58% 5.25% -57.71% 2026-02-20
MURETB 3.35293 0.01548 -0.46% -1.25% -0.58% -0.20% 23.06% 2026-02-20
MVRETB 10.06745 0.00146 0.01% -0.07% -0.09% 0.16% 22.85% 2026-02-20
MWKETB 0.0897765 0.0000130 0.01% -0.07% -0.09% 0.16% 21.99% 2026-02-20
MXNETB 9.07624 0.05757 0.64% 0.24% 1.72% 5.25% 46.52% 2026-02-20
MYRETB 39.8777 0.0649 0.16% -0.08% 3.79% 4.14% 39.80% 2026-02-20
MZNETB 2.44721 0.01184 0.49% 0.72% 0.40% 0.20% 22.53% 2026-02-20
NADETB 9.69163 0.05540 0.58% -0.67% 2.17% 3.26% 40.51% 2026-02-20
NGNETB 0.11586 0.00011 0.09% 0.64% 5.51% 7.79% 38.54% 2026-02-20
NIOETB 4.22914 0.00032 0.01% -0.07% -0.10% 0.16% 22.49% 2026-02-20
NOKETB 16.32590 0.04849 0.30% -0.26% 4.24% 6.00% 43.43% 2026-02-20
NPRETB 1.06948 0.00321 -0.30% -0.46% -0.06% -1.03% 17.35% 2026-02-20