Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDETB 52.2398 0.0167 0.03% 0.13% 0.37% 16.95% 2022-08-09
EURETB 53.4011 0.1435 0.27% 0.78% 2.17% 2.00% 2022-08-09
GBPETB 63.2044 0.0975 0.15% -0.29% 2.10% 2.26% 2022-08-09
AUDETB 36.5313 0.0242 0.07% -0.32% 4.16% 11.68% 2022-08-09
NZDETB 32.8066 0.0261 -0.08% 0.52% 3.17% 4.79% 2022-08-09
OMRETB 135.723 0.043 0.03% 0.18% 0.37% 17.07% 2022-08-09
PABETB 52.2231 0.0094 0.02% 0.15% 0.39% 17.30% 2022-08-08
PENETB 13.3048 0.0461 -0.35% -1.13% 0.91% 22.20% 2022-08-09
PGKETB 14.8212 0.0047 -0.03% 0.18% 0.41% 16.81% 2022-08-08
PHPETB 0.93990 0.00309 -0.33% -0.23% 1.22% 6.35% 2022-08-09
PKRETB 0.23306 0.00003 -0.01% 6.88% -7.37% -14.48% 2022-08-09
PLNETB 11.3510 0.0041 0.04% 0.00% 4.22% -1.11% 2022-08-09
PYGETB 0.00760419 0.00001677 -0.22% -0.19% 0.26% 17.69% 2022-08-09
QARETB 14.2088 0.0288 -0.20% 0.18% -0.58% 16.17% 2022-08-08
RONETB 10.8705 0.0674 0.62% 0.42% 1.36% 1.93% 2022-08-08
RSDETB 0.45380 0.00000 0.00% -0.23% 0.50% 1.79% 2022-08-08
RUBETB 0.87955 0.01651 1.91% 0.79% 5.67% 45.20% 2022-08-08
RWFETB 0.0511996 0.0000053 -0.01% 0.02% -0.13% 15.62% 2022-08-08
SARETB 13.8954 0.0023 -0.02% 0.09% 0.27% 17.05% 2022-08-08
SCRETB 3.91795 0.08786 2.29% -0.89% 0.73% 33.90% 2022-08-08
SDGETB 0.09238 0.00001 0.01% 0.11% 0.29% -7.90% 2022-08-08
SEKETB 5.13396 0.01347 0.26% -0.18% 3.95% -0.07% 2022-08-08
SGDETB 37.9311 0.0333 0.09% 0.16% 2.45% 15.37% 2022-08-09
SLLETB 0.00376030 0.00001007 -0.27% -0.49% -5.87% -14.24% 2022-08-08
SOLETB 2209.7435 12.1715 0.55% 1.33% 26.37% 27.63% 2022-08-09
SOSETB 0.0924303 0.0000166 0.02% 0.15% 2.17% 19.38% 2022-08-08
SRDETB 2.09820 0.01075 -0.51% -3.12% -10.23% 0.38% 2022-08-05
SSPETB 0.07892 0.00060 0.76% -6.33% -23.68% -68.92% 2022-08-08
STDETB 2.17227 0.00188 0.09% -0.22% 0.43% 1.63% 2022-08-08
SVCETB 5.96849 0.00087 0.01% 0.15% 0.39% 17.30% 2022-08-08
SYPETB 0.0207977 0.0000037 0.02% 0.11% 0.39% 17.26% 2022-08-08
SZLETB 3.14618 0.03331 1.07% 0.44% 1.70% 3.30% 2022-08-08
THBETB 1.46653 0.00641 0.44% 2.07% 2.08% 10.19% 2022-08-08
TJSETB 5.09991 0.00589 0.12% 0.35% 2.40% 29.56% 2022-08-08
TMTETB 14.9636 0.0027 0.02% 0.15% 0.39% 17.30% 2022-08-08
TNDETB 16.6507 0.0954 0.58% -0.16% -0.31% 4.68% 2022-08-08
TRYETB 2.91069 0.00326 -0.11% 0.00% -3.64% -43.67% 2022-08-08
TTDETB 7.72029 0.00512 -0.07% -0.13% 0.26% 16.84% 2022-08-08
TWDETB 1.73955 0.00247 -0.14% 0.08% -0.29% 8.64% 2022-08-08
TZSETB 0.0224422 0.0000137 0.06% 0.07% 0.39% 16.65% 2022-08-08
UAHETB 1.44064 0.02659 1.88% 0.15% -18.19% -13.38% 2022-08-08
UGXETB 0.0134943 0.0000212 0.16% -0.27% -2.46% 7.00% 2022-08-08
UNIETB 455.6355 4.0322 -0.88% 4.28% 57.28% -64.05% 2022-08-09
URYETB 1.28597 0.00104 -0.08% 0.80% -0.67% 26.14% 2022-08-08
USCETB 52.2294 0.0271 0.05% 0.16% 0.34% 17.04% 2022-08-09
FJDETB 23.8729 0.1507 0.64% 0.35% 1.96% 11.21% 2022-08-08
USTETB 52.2502 0.0167 0.03% 0.14% 0.49% 17.07% 2022-08-09
UZSETB 0.00481158 0.00002787 0.58% 0.65% 0.66% 14.94% 2022-08-08
VNDETB 0.00223290 0.00000012 0.01% -0.07% 0.33% 14.99% 2022-08-08
XAFETB 0.0811737 0.0001079 0.13% -0.15% 0.51% 0.65% 2022-08-08
XLMETB 6.6010 0.2104 -3.09% 6.83% 25.33% -50.52% 2022-08-09
XMRETB 8669.4941 35.1091 -0.40% 3.07% 30.99% -27.95% 2022-08-09
XOFETB 0.0816943 0.0002095 -0.26% -0.20% -0.16% 1.20% 2022-08-08
XPFETB 0.44666 0.00023 -0.05% -0.33% 0.49% 1.64% 2022-08-08
XRPETB 19.6526 0.3488 -1.74% -0.14% 16.83% -46.26% 2022-08-09
YERETB 0.20893 0.00005 0.03% 0.17% 0.39% 15.68% 2022-08-08
ZARETB 3.13794 0.02323 0.75% 0.13% 1.33% 2.86% 2022-08-08
ADAETB 27.7660 0.2690 -0.96% 4.05% 22.41% -57.86% 2022-08-09
AEDETB 14.2230 0.0038 0.03% 0.15% 0.37% 17.07% 2022-08-09
AFNETB 0.58122 0.00019 0.03% -0.83% -1.85% 5.48% 2022-08-09
ALGETB 19.0889 0.1842 0.97% 7.17% 23.60% -50.02% 2022-08-09
ALLETB 0.45764 0.00046 -0.10% -0.72% 1.38% 5.81% 2022-08-09
AMDETB 0.12956 0.00081 0.63% 0.85% 2.06% 42.35% 2022-08-09
AOAETB 0.1252753 0.0003397 0.27% 0.87% 1.58% 79.50% 2022-08-09
ARSETB 0.39113 0.00013 0.03% -1.54% -4.99% -14.87% 2022-08-09
ATMETB 609.2273 4.3366 -0.71% 11.98% 42.26% 0.32% 2022-08-09
AVXETB 1458.0128 2.1451 -0.15% 18.09% 61.65% -75.77% 2022-08-09
AZNETB 30.8563 0.0099 0.03% 0.15% 0.37% 17.07% 2022-08-09
BCHETB 7421.1860 75.9622 -1.01% 3.06% 43.96% -71.92% 2022-08-09
BDTETB 0.55146 0.00142 -0.26% 0.03% -1.46% 4.40% 2022-08-08
BGNETB 27.3507 0.1199 0.44% -0.06% 2.36% 2.10% 2022-08-09
BHDETB 138.567 0.044 0.03% 0.15% 0.35% 17.07% 2022-08-09
BIFETB 0.0258293 0.0000013 -0.01% 0.07% 0.12% 13.77% 2022-08-09
BIHETB 27.3650 0.1371 0.50% -0.03% 2.40% 2.19% 2022-08-09
BNBETB 16863.0069 83.3890 -0.49% 13.26% 43.43% -11.03% 2022-08-09
BNDETB 37.9374 0.0396 0.10% 0.12% 2.47% 15.38% 2022-08-09
BOBETB 7.68232 0.00246 0.03% 0.00% 0.37% 17.41% 2022-08-09
BRLETB 10.22105 0.00467 0.05% 1.41% 6.66% 20.07% 2022-08-09
BSDETB 52.2398 0.0167 0.03% 0.15% 0.37% 17.07% 2022-08-09
BTCETB 1232823 24,126 -1.92% 2.65% 16.09% -39.47% 2022-08-09
BWPETB 4.16350 0.00914 -0.22% -0.47% 1.14% 3.33% 2022-08-09
BYRETB 20.7457 0.0066 0.03% -0.57% -0.02% 16.57% 2022-08-09
CADETB 40.6744 0.0465 0.11% 0.42% 1.64% 14.00% 2022-08-09
CDFETB 0.0261967 0.0000084 0.03% 0.20% 0.43% 16.33% 2022-08-09
CHFETB 54.8438 0.1599 0.29% 0.65% 3.58% 13.30% 2022-08-09
CLPETB 0.0576936 0.0000172 0.03% -1.42% 10.12% 1.49% 2022-08-09
CNYETB 7.73151 0.00826 0.11% 0.56% -0.09% 12.37% 2022-08-09
COPETB 0.0121292 0.0000039 0.03% -0.75% 6.49% 8.54% 2022-08-09
CRCETB 0.0783999 0.0000251 0.03% 0.23% 3.35% 9.07% 2022-08-09
CUCETB 2.17596 0.00039 0.02% 0.15% 0.39% 17.30% 2022-08-08
CVEETB 0.48446 0.00150 0.31% -0.22% 2.21% 2.00% 2022-08-09
CZKETB 2.18077 0.00562 0.26% 0.29% 2.63% 5.60% 2022-08-09
DAIETB 52.2445 0.0224 0.04% 0.16% 0.40% 16.85% 2022-08-09
DJFETB 0.29431 0.00009 0.03% 0.15% 0.37% 17.07% 2022-08-09
DKKETB 7.17864 0.02292 0.32% -0.15% 2.19% 1.94% 2022-08-09
DOPETB 0.96455 0.00084 0.09% 0.45% 1.34% 23.21% 2022-08-09
DOTETB 468.1809 15.8123 -3.27% 11.90% 37.23% -49.13% 2022-08-09
DZDETB 0.36401 0.00095 0.26% 1.07% 2.48% 10.26% 2022-08-08
EGPETB 2.73221 0.00658 0.24% -0.69% -1.04% -4.18% 2022-08-09
ERNETB 3.48265 0.00111 0.03% 0.15% 0.37% 17.07% 2022-08-09
ETHETB 88684 5,186 -5.52% 2.89% 49.84% -36.81% 2022-08-09
GELETB 19.4395 0.0257 0.13% 1.00% 6.64% 34.18% 2022-08-09
GHSETB 6.04627 0.06169 -1.01% -3.21% -6.48% -19.25% 2022-08-09
GMDETB 0.95765 0.00031 0.03% -0.31% -0.45% 9.45% 2022-08-09
GNFETB 0.00608005 0.00000053 0.01% 0.26% 0.97% 32.30% 2022-08-09
GTQETB 6.76681 0.00216 0.03% 0.15% 0.61% 17.37% 2022-08-09
GYDETB 0.25092 0.00017 -0.07% 0.15% 0.27% 16.95% 2022-08-09
HKDETB 6.65496 0.00225 0.03% 0.13% 0.37% 15.92% 2022-08-09
HNLETB 2.14010 0.00068 0.03% 0.15% 0.20% 13.54% 2022-08-09
HRVETB 7.12180 0.02675 0.38% -0.04% 2.40% 1.97% 2022-08-09
HTGETB 0.44257 0.00008 0.02% -1.54% -3.80% -3.57% 2022-08-08
HUFETB 0.13466 0.00047 -0.35% 0.93% 4.77% -9.25% 2022-08-09
IDRETB 0.00351783 0.00000704 0.20% 0.29% 1.19% 13.20% 2022-08-09
ILSETB 15.8283 0.0371 0.24% 2.20% 5.93% 14.25% 2022-08-09
INRETB 0.65691 0.00071 0.11% -0.56% 0.23% 9.64% 2022-08-09
IQDETB 0.0358175 0.0000119 0.03% 0.19% 0.38% 17.03% 2022-08-09
IRRETB 0.00124380 0.00000040 0.03% 0.15% 0.37% 17.07% 2022-08-09
ISKETB 0.38235 0.00232 0.61% -1.06% 1.65% 7.93% 2022-08-09
JMDETB 0.34486 0.00099 -0.29% 0.89% -0.74% 18.52% 2022-08-09
JODETB 73.7850 0.0236 0.03% 0.15% 0.37% 17.07% 2022-08-09
JPYETB 0.38605 0.00106 -0.27% -1.33% 1.90% -4.45% 2022-08-09
KESETB 0.43848 0.00029 -0.07% -0.05% -0.58% 6.86% 2022-08-08
KGSETB 0.63069 0.00150 0.24% 0.36% 0.15% 19.83% 2022-08-09
KHRETB 0.0127632 0.0000041 0.03% 0.08% -0.16% 16.32% 2022-08-09
KMFETB 0.10875 0.00036 0.33% -0.01% -1.23% 1.92% 2022-08-09
KRWETB 0.0400314 0.0001680 -0.42% 0.33% 0.82% 2.89% 2022-08-09
KYDETB 63.3210 0.0202 0.03% 0.15% 0.37% 17.07% 2022-08-09
KZTETB 0.10906 0.00046 -0.42% 0.38% -1.22% 4.26% 2022-08-09
LAKETB 0.00343457 0.00000116 -0.03% -0.67% -1.16% -26.27% 2022-08-09
LBPETB 0.0346947 0.0000065 0.02% 0.14% 0.37% 17.07% 2022-08-09
LKRETB 0.14633 0.00147 1.01% 0.42% -0.19% -34.74% 2022-08-09
LNKETB 438.0516 12.3857 -2.75% 15.63% 39.48% -60.08% 2022-08-09
LRDETB 0.34233 0.00011 -0.03% 0.15% -0.68% 31.03% 2022-08-09
LSLETB 3.15129 0.00532 0.17% -0.29% 3.56% 4.27% 2022-08-09
LTCETB 3083.72 230.88 -6.97% 0.71% 17.52% -58.27% 2022-08-09
LUNETB 0.0047 0.0005 -9.91% -9.81% -30.46% -100.00% 2022-08-09
LYDETB 10.7463 0.0134 0.12% -0.09% 0.38% 8.36% 2022-08-09
MADETB 5.09195 0.01104 0.22% 0.44% -0.44% 2.34% 2022-08-09
MDLETB 2.72359 0.00364 0.13% 0.31% 0.52% 8.12% 2022-08-09
MGAETB 0.0126919 0.0000145 -0.11% 0.13% -0.32% 8.44% 2022-08-09
MKDETB 0.86965 0.00115 0.13% -0.03% 1.54% 1.96% 2022-08-09
MMKETB 0.0248761 0.0000080 0.03% -11.77% -11.57% -8.46% 2022-08-09
MNTETB 0.0165578 0.0000210 -0.13% 0.15% -0.26% 4.64% 2022-08-09
MOPETB 6.46132 0.00207 0.03% 0.15% 0.36% 16.08% 2022-08-09
MTCETB 46.0389 2.0371 -4.24% 0.77% 57.12% -11.00% 2022-08-09
MURETB 1.17790 0.02761 2.40% 0.60% 1.05% 11.79% 2022-08-09
MVRETB 3.38780 0.00108 0.03% 0.15% 0.37% 17.07% 2022-08-09
MWKETB 0.0517749 0.0003440 -0.66% 0.67% 0.69% -6.65% 2022-08-09
MXNETB 2.57599 0.00356 -0.14% 2.57% 2.60% 15.81% 2022-08-09
MYRETB 11.7314 0.0143 0.12% 0.11% -0.26% 11.10% 2022-08-09
MZNETB 0.82593 0.00000 0.00% 0.12% 0.30% 16.60% 2022-08-09
NADETB 3.14992 0.00302 0.10% -0.24% 3.45% 4.26% 2022-08-09
NGNETB 0.12513 0.00004 0.03% -0.28% -0.26% 15.25% 2022-08-09
NIOETB 1.45880 0.00047 0.03% 0.15% 0.09% 14.68% 2022-08-09
NOKETB 5.37304 0.00901 0.17% 0.74% 5.27% 7.34% 2022-08-09
NPRETB 0.40972 0.00216 -0.52% -0.69% 0.06% 9.10% 2022-08-08

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.