Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDETB 57.1500 0.2800 0.49% 0.72% 0.98% 5.59% 2024-04-24
EURETB 60.7785 0.0861 -0.14% 0.40% -0.89% 2.35% 2024-04-24
GBPETB 70.7080 0.1185 -0.17% 0.06% -1.11% 5.29% 2024-04-24
AUDETB 36.8554 0.0424 -0.12% 0.75% -0.41% 1.71% 2024-04-24
NZDETB 33.7375 0.0166 -0.05% 0.56% -0.66% 1.59% 2024-04-24
OMRETB 147.725 0.004 0.00% -0.33% 0.47% 5.10% 2024-04-24
PABETB 56.8613 0.0770 -0.14% -0.38% 0.47% 5.08% 2024-04-24
PENETB 15.3590 0.0307 -0.20% 1.23% 0.20% 6.05% 2024-04-24
PGKETB 14.9578 0.0218 -0.15% -0.72% -0.51% -2.83% 2024-04-24
PHPETB 0.98429 0.00580 -0.59% -1.67% -2.16% 1.22% 2024-04-24
PKRETB 0.20524 0.00097 0.47% 0.17% 0.77% 7.39% 2024-04-24
PLNETB 14.1071 0.0206 -0.15% 1.65% -0.96% 8.47% 2024-04-24
PYGETB 0.00769179 0.00001815 0.24% -0.21% -0.20% 2.30% 2024-04-24
QARETB 15.6984 0.1005 0.64% 0.34% 1.11% 5.60% 2024-04-24
RONETB 12.2769 0.0473 0.39% 0.81% -0.54% 1.26% 2024-04-24
RSDETB 0.52143 0.00198 0.38% 0.80% -0.46% 2.25% 2024-04-24
RUBETB 0.61955 0.00888 1.45% 2.54% 1.69% -7.84% 2024-04-24
RWFETB 0.0441313 0.0000096 -0.02% 0.10% -0.44% -10.09% 2024-04-24
SARETB 15.2370 0.0744 0.49% 0.18% 0.97% 5.61% 2024-04-24
SCRETB 4.19850 0.00038 -0.01% 6.35% 0.71% 5.06% 2024-04-24
SDGETB 0.09753 0.00255 2.69% 2.37% 3.18% 1.85% 2024-04-24
SEKETB 5.25440 0.00900 -0.17% 0.83% -1.84% -0.60% 2024-04-24
SGDETB 41.9767 0.1885 0.45% 0.64% -0.20% 3.82% 2024-04-24
SLLETB 0.00252302 0.00000829 0.33% 0.17% 1.12% 2.24% 2024-04-24
SOLETB 8615.2105 207.2444 -2.35% 14.56% -19.48% 626.13% 2024-04-24
SOSETB 0.1000000 0.0001233 -0.12% -0.44% 0.36% 4.41% 2024-04-24
SRDETB 1.67171 0.01098 0.66% 1.20% 2.97% 13.69% 2024-04-24
SSPETB 0.03607 0.00015 -0.42% 0.04% 0.85% -44.10% 2024-04-23
STDETB 2.45806 0.01815 -0.73% 0.28% -1.82% 0.72% 2024-04-24
SVCETB 6.53036 0.02305 0.35% 0.11% 0.96% 5.59% 2024-04-24
SYPETB 0.0043741 0.0000200 -0.46% 0.04% 0.49% -79.70% 2024-04-23
SZLETB 2.97656 0.01704 0.58% -0.66% -0.80% -0.26% 2024-04-24
THBETB 1.54043 0.00007 0.00% -0.93% -1.09% -2.25% 2024-04-24
TJSETB 5.22534 0.01606 0.31% 0.11% 1.01% 4.87% 2024-04-24
TMTETB 16.2486 0.0743 -0.46% 0.04% 0.20% 4.79% 2024-04-23
TNDETB 18.0254 0.0824 -0.46% -1.31% -0.64% 0.76% 2024-04-23
TRYETB 1.74724 0.00723 -0.41% -0.32% -0.85% -37.33% 2024-04-23
TTDETB 8.39004 0.03026 -0.36% 0.22% 0.45% 4.79% 2024-04-23
TWDETB 1.74641 0.00653 -0.37% -0.46% -1.81% -1.09% 2024-04-23
TZSETB 0.0219152 0.0001087 -0.49% -0.35% -1.26% -4.99% 2024-04-23
UAHETB 1.43831 0.00269 0.19% 0.08% -0.20% -1.84% 2024-04-23
UGXETB 0.0149208 0.0000422 -0.28% -0.22% 2.47% 2.99% 2024-04-23
UNIETB 457.8901 4.5786 1.01% 11.21% -34.81% 57.96% 2024-04-24
URYETB 1.47790 0.00381 -0.26% 0.84% -1.06% 6.40% 2024-04-23
USCETB 56.6483 0.2206 -0.39% -0.71% 0.10% 4.70% 2024-04-24
FJDETB 24.7999 0.0006 0.00% -0.97% -0.05% 2.12% 2024-04-24
USTETB 56.6478 0.2274 -0.40% -0.75% 0.07% 4.68% 2024-04-24
UZSETB 0.00447927 0.00000855 -0.19% -0.05% -0.34% -5.47% 2024-04-23
VNDETB 0.00223502 0.00000889 -0.40% -0.95% -2.30% -2.96% 2024-04-23
XAFETB 0.0924875 0.0001933 -0.21% 0.08% -1.10% 1.48% 2024-04-23
XLMETB 6.7457 0.0640 0.96% 7.47% -12.65% 33.22% 2024-04-24
XMRETB 6877.1060 21.7961 -0.32% -1.48% -14.24% -19.50% 2024-04-24
XOFETB 0.0924875 0.0004068 -0.44% -0.19% -1.54% 1.48% 2024-04-23
XPFETB 0.50551 0.00231 -0.46% -0.01% -1.94% 0.59% 2024-04-23
XRPETB 30.9085 0.1232 -0.40% 9.12% -16.30% 23.61% 2024-04-24
YERETB 0.22714 0.00104 -0.46% 0.02% 0.33% 4.92% 2024-04-23
ZARETB 2.97469 0.00252 -0.08% -0.67% -0.75% -0.33% 2024-04-23
ZMWETB 2.2005 0.0098 -0.44% -2.99% 3.74% -28.43% 2024-04-23
ADAETB 28.2046 0.2639 -0.93% 7.33% -24.04% 35.81% 2024-04-24
AEDETB 15.4237 0.0614 -0.40% -0.71% 0.08% 4.65% 2024-04-24
AFNETB 0.78746 0.00393 -0.50% -1.17% -0.95% 25.48% 2024-04-23
ALGETB 12.8569 1.9208 17.56% 28.79% -15.74% 28.09% 2024-04-24
ALLETB 0.60127 0.00000 0.00% 0.28% 0.43% 12.01% 2024-04-24
AMDETB 0.14528 0.00023 -0.16% 1.39% 1.85% 3.76% 2024-04-23
AOAETB 0.0672677 0.0003168 -0.47% -0.82% -1.03% -37.32% 2024-04-24
ARSETB 0.06491 0.00025 -0.39% -1.16% -1.83% -73.59% 2024-04-24
ATMETB 498.1472 2.8833 0.58% 6.41% -27.67% -15.46% 2024-04-24
AVXETB 2205.8856 28.3325 1.30% 10.70% -32.30% 140.21% 2024-04-24
AZNETB 33.3225 0.1304 -0.39% -0.70% -0.20% 4.38% 2024-04-24
BCHETB 28519.0302 262.0924 -0.91% 2.19% 3.15% 342.06% 2024-04-24
BDTETB 0.51879 0.00000 0.00% -0.25% 0.38% 1.72% 2024-04-24
BGNETB 30.9694 0.1445 -0.46% 0.00% -1.27% 1.30% 2024-04-24
BHDETB 150.265 0.596 -0.40% -0.75% -0.09% 4.66% 2024-04-24
BIFETB 0.0198657 0.0000002 0.00% -0.10% -0.10% -24.20% 2024-04-24
BIHETB 30.9385 0.1823 -0.59% -0.13% -1.21% 1.20% 2024-04-24
BNBETB 34272.2336 162.5635 -0.47% 12.81% 3.25% 86.57% 2024-04-24
BNDETB 41.7736 0.0004 0.00% -0.11% -0.68% 2.93% 2024-04-24
BOBETB 8.23943 0.00009 0.00% 0.11% -0.27% 4.30% 2024-04-24
BRLETB 11.08145 0.02325 0.21% 1.07% -2.59% 3.08% 2024-04-23
BSDETB 56.9381 0.0004 0.00% -0.25% 0.61% 5.22% 2024-04-24
BTCETB 3757200 19,993 -0.53% 8.01% -6.44% 148.11% 2024-04-24
BWPETB 4.09001 0.00177 -0.04% -0.91% -1.41% -1.20% 2024-04-24
BYRETB 17.3981 0.0002 0.00% -0.25% 0.41% -19.04% 2024-04-24
CADETB 41.4044 0.2229 -0.54% 0.49% -0.62% 4.23% 2024-04-24
CDFETB 0.0204201 0.0000934 -0.46% -0.02% 0.49% -18.30% 2024-04-23
CHFETB 61.9758 0.3968 -0.64% -0.54% -1.53% 2.11% 2024-04-24
CLPETB 0.0594657 0.0005070 -0.85% 2.39% 2.73% -10.56% 2024-04-23
CNYETB 7.79638 0.03767 -0.48% -0.46% -0.09% -0.04% 2024-04-24
COPETB 0.0145068 0.0000568 -0.39% -0.24% -0.18% 19.60% 2024-04-24
CRCETB 0.1134614 0.0000018 0.00% -0.44% 0.12% 11.26% 2024-04-24
CUCETB 2.36958 0.01083 -0.46% 0.04% 0.49% 5.09% 2024-04-23
CVEETB 0.54771 0.00148 -0.27% -0.38% -1.54% 1.01% 2024-04-24
CZKETB 2.39960 0.01430 -0.59% -0.31% -1.19% -5.89% 2024-04-24
DAIETB 56.6364 0.2319 -0.41% -0.18% 0.10% 4.66% 2024-04-24
DJFETB 0.31974 0.00000 0.00% -0.40% 0.34% 4.91% 2024-04-24
DKKETB 8.11871 0.04143 -0.51% -0.03% -1.28% 1.22% 2024-04-24
DOPETB 0.96743 0.00000 0.00% 0.86% 0.89% -2.64% 2024-04-24
DOTETB 422.2131 9.9226 2.41% 13.10% -23.28% 30.05% 2024-04-24
DZDETB 0.42307 0.00063 -0.15% -0.04% 0.35% 5.62% 2024-04-24
EGPETB 1.18709 0.00361 0.31% 0.99% -0.68% -32.32% 2024-04-24
ERNETB 3.79132 0.00001 0.00% -0.32% 0.49% 5.09% 2024-04-24
ETHETB 186237 3,093 1.69% 10.06% -9.32% 84.98% 2024-04-24
GELETB 21.1569 0.0395 -0.19% -0.94% 0.00% -3.43% 2024-04-24
GHSETB 4.20868 0.00391 -0.09% -0.63% -3.70% -9.78% 2024-04-24
GMDETB 0.83725 0.00383 -0.46% -0.32% 0.23% -7.17% 2024-04-23
GNFETB 0.00661227 0.00000025 0.00% -0.41% -0.63% 3.95% 2024-04-24
GTQETB 7.31504 0.00838 -0.11% -0.32% 0.62% 5.24% 2024-04-24
GYDETB 0.27171 0.00000 0.00% -0.32% 0.00% 5.95% 2024-04-24
HKDETB 7.26053 0.00128 0.02% 0.19% 0.34% 5.30% 2024-04-24
HNLETB 2.30333 0.00302 -0.13% -0.18% 0.27% 4.42% 2024-04-24
HTGETB 0.42886 0.00086 -0.20% -0.37% 0.52% 21.26% 2024-04-24
HUFETB 0.15447 0.00044 -0.28% 0.70% -0.05% -2.89% 2024-04-24
IDRETB 0.00351324 0.00000671 -0.19% 0.61% -1.95% -3.65% 2024-04-24
ILSETB 15.0224 0.1333 -0.88% -1.44% -3.29% 1.24% 2024-04-24
INRETB 0.68242 0.00042 -0.06% 0.08% 0.57% 3.35% 2024-04-24
IQDETB 0.0434034 0.0000612 -0.14% -0.38% 0.39% 5.79% 2024-04-24
IRRETB 0.00135163 0.00000618 -0.46% -0.35% 0.31% 4.91% 2024-04-23
ISKETB 0.40465 0.00029 -0.07% 0.74% -1.74% 1.62% 2024-04-24
JMDETB 0.36503 0.00092 -0.25% -0.65% -1.72% 1.86% 2024-04-24
JODETB 80.2340 0.0116 -0.01% -0.33% 0.37% 5.09% 2024-04-24
JPYETB 0.36699 0.00052 -0.14% -0.17% -1.82% -9.34% 2024-04-24
KESETB 0.42286 0.00003 0.01% -2.16% -1.75% 5.77% 2024-04-24
KGSETB 0.64006 0.00001 0.00% -0.03% 1.23% 3.52% 2024-04-24
KHRETB 0.0139999 0.0000175 -0.13% -0.74% -0.26% 5.58% 2024-04-24
KMFETB 0.12306 0.00056 -0.46% 0.00% -1.25% 1.56% 2024-04-23
KRWETB 0.0413280 0.0001360 -0.33% 0.76% -2.23% 1.77% 2024-04-24
KYDETB 68.5181 0.3132 -0.46% -0.57% 0.49% 4.46% 2024-04-23
KZTETB 0.12811 0.00004 -0.03% 0.66% 1.83% 8.12% 2024-04-24
LAKETB 0.00266468 0.00000488 -0.18% -0.61% -1.76% -15.30% 2024-04-24
LBPETB 0.0006349 0.0000002 0.04% -0.22% 0.41% -82.40% 2024-04-24
LKRETB 0.19060 0.00097 0.51% 0.25% 1.91% 10.95% 2024-04-24
LNKETB 848.1399 16.7127 -1.93% 13.88% -22.42% 115.31% 2024-04-24
LRDETB 0.29376 0.00134 -0.46% 0.50% 0.70% -12.11% 2024-04-23
LSLETB 2.96662 0.01356 -0.46% -0.89% -1.07% -0.62% 2024-04-23
LTCETB 4886.83 39.23 0.81% 7.46% -5.33% -1.04% 2024-04-24
LUNETB 0.0063 0.0006 -8.33% 21.69% -30.92% 15.54% 2024-04-24
LYDETB 11.6776 0.0129 0.11% -0.73% -0.41% 2.55% 2024-04-24
MADETB 5.60325 0.00905 -0.16% -0.02% -0.10% 4.75% 2024-04-24
MDLETB 3.19440 0.00102 0.03% -0.38% -0.55% 5.75% 2024-04-24
MGAETB 0.0128079 0.0000374 -0.29% -1.36% -1.02% 4.20% 2024-04-24
MKDETB 0.98716 0.00172 -0.17% 0.41% -1.20% 1.78% 2024-04-24
MMKETB 0.0270753 0.0000376 -0.14% -0.38% 0.16% 4.76% 2024-04-24
MNTETB 0.0167437 0.0000790 -0.47% 0.06% -0.45% 7.52% 2024-04-23
MOPETB 7.04733 0.00673 -0.10% -0.40% 0.32% 5.29% 2024-04-24
MTCETB 40.7131 0.6587 -1.59% 7.45% -31.20% -25.37% 2024-04-24
MURETB 1.22485 0.00289 0.24% 0.27% -0.01% 1.86% 2024-04-24
MVRETB 3.67853 0.01682 -0.46% -0.38% 0.23% 4.82% 2024-04-23
MWKETB 0.0328028 0.0000457 -0.14% 0.05% -0.50% -38.37% 2024-04-24
MXNETB 3.32046 0.03186 -0.95% -0.69% -2.18% 10.86% 2024-04-24
MYRETB 11.9037 0.0062 0.05% -0.33% -0.66% -2.44% 2024-04-24
MZNETB 0.89559 0.00098 0.11% 0.26% 0.11% 4.66% 2024-04-24
NADETB 2.96662 0.01356 -0.46% -0.99% -1.04% -0.60% 2024-04-23
NGNETB 0.04528 0.00079 -1.72% -9.44% 15.84% -61.51% 2024-04-24
NIOETB 1.54482 0.00477 -0.31% -0.69% -0.07% 3.20% 2024-04-24
NOKETB 5.17892 0.03613 -0.69% 0.43% -2.08% 2.08% 2024-04-24
NPRETB 0.42654 0.00033 -0.08% -0.02% 0.60% 3.30% 2024-04-24

Exchange Rates