Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDFJD 2.19835 0.02250 -1.01% 0.46% 1.47% 5.85% 2022-07-01
EURFJD 2.32654 0.02579 1.12% 0.63% -0.12% -5.16% 2022-06-30
GBPFJD 2.70046 0.02897 1.08% 0.73% -1.24% -5.63% 2022-06-30
AUDFJD 1.53201 0.01707 1.13% 1.34% -1.52% -1.27% 2022-06-30
NZDFJD 1.38603 0.01658 1.21% 0.99% -2.22% -4.23% 2022-06-30
OMRFJD 5.76844 0.04553 0.80% 1.23% 2.70% 7.30% 2022-06-30
PABFJD 2.22085 0.01810 0.82% 1.49% 2.70% 7.33% 2022-06-30
PENFJD 0.58223 0.00173 -0.30% -1.14% -1.05% 8.04% 2022-06-30
PGKFJD 0.62229 0.00286 -0.46% -0.37% 1.40% 5.60% 2022-06-30
PHPFJD 0.0403718 0.0002780 0.69% 0.29% -2.38% -4.71% 2022-06-30
PKRFJD 0.0108599 0.0000964 0.90% 4.84% -0.26% -17.32% 2022-06-30
PLNFJD 0.49570 0.00269 0.54% 0.69% -2.45% -8.65% 2022-06-30
PYGFJD 0.000324785 0.000003261 1.01% 2.21% 3.30% 5.51% 2022-06-30
QARFJD 0.60662 0.00604 1.01% 0.91% 2.11% 8.40% 2022-06-30
RONFJD 0.47129 0.00568 1.22% 0.70% -0.11% -5.42% 2022-06-30
RSDFJD 0.0198663 0.0002688 1.37% 0.81% 0.07% -4.83% 2022-06-30
RUBFJD 0.0423019 0.0017531 -3.98% 1.01% 20.31% 49.19% 2022-06-30
RWFFJD 0.00218945 0.00001724 0.79% 1.39% 2.42% 6.02% 2022-06-30
SARFJD 0.59193 0.00482 0.82% 1.50% 2.67% 7.29% 2022-06-30
SCRFJD 0.16765 0.00817 5.12% 5.56% 0.24% 26.34% 2022-06-30
SDGFJD 0.00392515 0.00003220 0.83% 1.71% -19.20% -14.45% 2022-06-30
SEKFJD 0.21733 0.00192 0.89% 0.25% -1.98% -10.21% 2022-06-30
SGDFJD 1.59796 0.01723 1.09% 1.26% 1.00% 3.88% 2022-06-30
SLLFJD 0.000168565 0.000001374 0.82% 0.91% 1.14% -17.19% 2022-06-30
SOLFJD 72.8217 1.6974 -2.28% -2.86% -28.64% -1.78% 2022-06-30
SOSFJD 0.00386235 0.00003148 0.82% 1.49% 2.70% 7.33% 2022-06-30
SRDFJD 0.09998 0.00034 0.35% -0.32% -3.54% 0.45% 2022-06-30
SSPFJD 0.00451228 0.00000073 0.02% -0.03% -4.21% -61.77% 2022-06-30
STDFJD 0.0950434 0.0007284 -0.76% 0.67% -0.13% -5.10% 2022-06-30
SVCFJD 0.25383 0.00208 0.83% 1.49% 2.70% 7.34% 2022-06-30
SYPFJD 0.000884801 0.000007561 0.86% 1.53% 2.70% 7.33% 2022-06-30
SZLFJD 0.13649 0.00083 0.61% -0.77% -2.37% -5.84% 2022-06-30
THBFJD 0.0629136 0.0003710 0.59% 1.75% -0.85% -2.64% 2022-06-30
TJSFJD 0.22895 0.00050 -0.22% 10.62% 19.96% 25.15% 2022-06-30
TMTFJD 0.63635 0.00519 0.82% 1.49% 2.70% 7.33% 2022-06-30
TNDFJD 0.72395 0.00791 1.10% 1.28% 0.78% -2.55% 2022-06-30
TRYFJD 0.13302 0.00118 0.89% 5.47% 0.78% -44.05% 2022-06-30
TTDFJD 0.32851 0.00247 0.76% 1.59% 2.23% 7.37% 2022-06-30
TWDFJD 0.0747459 0.0006640 0.90% 1.67% 0.15% 0.83% 2022-06-30
TZSFJD 0.000954383 0.000008185 0.87% 1.53% 2.48% 6.73% 2022-06-30
UAHFJD 0.0759265 0.0012570 1.68% 1.49% 3.72% 0.03% 2022-06-30
UGXFJD 0.000590181 0.000002781 0.47% 0.87% 2.70% 1.40% 2022-06-30
UNIFJD 11.0916 0.1380 -1.23% 1.97% -9.27% -72.19% 2022-06-30
URYFJD 0.0562668 0.0005010 0.90% 2.36% 3.77% 18.21% 2022-06-30
USCFJD 2.2214 0.0197 0.89% 1.56% 2.74% 7.36% 2022-06-30
USTFJD 2.2177 0.0179 0.81% 1.46% 2.63% 7.16% 2022-06-30
UZSFJD 0.000204480 0.000001560 0.77% 1.32% 4.29% 4.61% 2022-06-30
VNDFJD 0.0000954999 0.0000008190 0.87% 1.40% 2.35% 6.22% 2022-06-30
XAFFJD 0.00355018 0.00004301 1.23% 0.69% -0.11% -6.05% 2022-06-30
XLMFJD 0.2430 0.0016 0.67% -1.67% -21.63% -58.71% 2022-06-30
XMRFJD 244.2935 16.5782 -6.35% 0.40% -44.59% -47.06% 2022-06-30
XOFFJD 0.00355905 0.00001338 0.38% 0.60% -0.10% -5.74% 2022-06-30
XPFFJD 0.0195360 0.0002085 1.08% 0.53% -0.13% -5.11% 2022-06-30
XRPFJD 0.70379 0.02753 -3.76% 0.29% -22.13% -51.62% 2022-06-30
YERFJD 0.00888518 0.00007347 0.83% 1.50% 2.70% 5.98% 2022-06-30
ZARFJD 0.13648 0.00077 0.56% -0.79% -2.27% -5.89% 2022-06-30
ADAFJD 0.9977 0.0240 -2.35% -0.51% -18.98% -65.18% 2022-06-30
AEDFJD 0.60469 0.00493 0.82% 1.50% 2.70% 7.33% 2022-06-30
AFNFJD 0.0253435 0.0002209 0.88% 3.48% 4.19% -3.06% 2022-06-30
ALGFJD 0.7017 0.0475 7.27% 0.38% -22.74% -61.62% 2022-06-30
ALLFJD 0.0196067 0.0002487 1.28% 1.08% 1.28% -2.24% 2022-06-30
AMDFJD 0.00546725 0.00006026 1.11% 2.84% 13.06% 30.76% 2022-06-30
AOAFJD 0.00532578 0.00004341 0.82% 1.98% 2.70% 67.71% 2022-06-30
ARSFJD 0.0177370 0.0001206 0.68% 0.39% -1.57% -17.96% 2022-06-30
ATMFJD 16.1143 0.0953 -0.59% 4.42% -29.03% -35.29% 2022-06-30
AVXFJD 36.5996 2.1037 -5.44% 4.34% -38.88% -86.14% 2022-06-30
AZNFJD 1.31178 0.01069 0.82% 1.49% 2.70% 7.33% 2022-06-30
BCHFJD 222.0184 7.8386 -3.41% -10.20% -47.87% -79.62% 2022-06-30
BDTFJD 0.0237651 0.0001811 0.77% 0.85% -2.19% -2.87% 2022-06-30
BGNFJD 1.19068 0.01450 1.23% 0.68% -0.12% -5.09% 2022-06-30
BHDFJD 5.89241 0.04957 0.85% 1.52% 2.73% 7.13% 2022-06-30
BIFFJD 0.00110137 0.00000898 0.82% 1.42% 2.44% 4.29% 2022-06-30
BIHFJD 1.19061 0.01443 1.23% 0.67% -0.13% -5.10% 2022-06-30
BNBFJD 474.5956 7.3661 -1.53% 1.11% -31.82% -45.91% 2022-06-30
BNDFJD 1.59796 0.01723 1.09% 1.21% 1.00% 3.88% 2022-06-30
BOBFJD 0.32660 0.00314 0.97% 1.64% 3.00% 8.12% 2022-06-30
BRLFJD 0.42252 0.00257 -0.61% 0.29% -7.14% 1.46% 2022-06-30
BSDFJD 2.22085 0.01810 0.82% 1.49% 2.70% 7.33% 2022-06-30
BTCFJD 41605.4 2,867.3 -6.45% -4.25% -38.40% -42.63% 2022-06-30
BWPFJD 0.17967 0.00014 0.08% 0.13% -0.85% -5.41% 2022-06-30
BYRFJD 0.67012 0.00546 0.82% 1.46% 2.73% -18.02% 2022-06-30
CADFJD 1.72533 0.01658 0.97% 2.07% 0.99% 3.35% 2022-06-30
CDFFJD 0.00111313 0.00000852 0.77% 1.44% 2.70% 6.73% 2022-06-30
CHFFJD 2.32574 0.01968 0.85% 2.18% 3.06% 3.98% 2022-06-30
CLPFJD 0.00242371 0.00004494 1.89% -1.55% -6.98% -14.29% 2022-06-30
CNYFJD 0.33183 0.00339 1.03% 1.78% 2.38% 3.73% 2022-06-30
COPFJD 0.000536182 0.000000080 -0.01% -1.62% -5.95% -2.90% 2022-06-30
CRCFJD 0.00324413 0.00002994 0.93% 2.34% 1.24% -3.03% 2022-06-30
CUCFJD 0.0925354 0.0007542 0.82% 1.49% 2.70% 7.33% 2022-06-30
CVEFJD 0.0211188 0.0002574 1.23% 0.68% -0.12% -5.09% 2022-06-30
CZKFJD 0.0942076 0.0011821 1.27% 0.68% -0.12% -2.11% 2022-06-30
DAIFJD 2.2200 0.0178 0.81% 1.53% 2.67% 7.18% 2022-06-30
DJFFJD 0.0125118 0.0001020 0.82% 1.49% 2.70% 7.33% 2022-06-30
DKKFJD 0.31311 0.00396 1.28% 0.70% 0.00% -5.09% 2022-06-30
DOPFJD 0.0405857 0.0002423 0.60% 1.14% 3.38% 11.63% 2022-06-30
DOTFJD 15.1649 0.2595 -1.68% -6.25% -33.05% -55.27% 2022-06-30
DZDFJD 0.0152565 0.0001545 1.02% 1.44% 2.03% -1.25% 2022-06-30
EGPFJD 0.11838 0.00096 0.82% 1.11% 1.72% -10.40% 2022-06-30
ERNFJD 0.14806 0.00121 0.82% 1.49% 2.70% 7.33% 2022-06-30
ETBFJD 0.0427137 0.0003346 0.79% 1.26% 1.84% -9.81% 2022-06-30
ETHFJD 2241.66 198.79 -8.15% -2.19% -46.91% -52.41% 2022-06-30
GELFJD 0.76057 0.00490 0.65% -0.25% 3.40% 15.60% 2022-06-30
GHSFJD 0.28291 0.00231 0.82% 0.84% -0.57% -20.01% 2022-06-30
GMDFJD 0.0411269 0.0003729 0.92% 1.40% 2.23% 1.37% 2022-06-30
GNFFJD 0.000256894 0.000002064 0.81% 1.58% 2.40% 21.29% 2022-06-30
GTQFJD 0.28675 0.00234 0.82% 1.42% 1.71% 7.26% 2022-06-30
GYDFJD 0.0106782 0.0000870 0.82% 1.49% 2.70% 7.23% 2022-06-30
HKDFJD 0.28305 0.00231 0.82% 1.54% 2.73% 6.21% 2022-06-30
HNLFJD 0.0911548 0.0007173 0.79% 1.40% 2.64% 5.02% 2022-06-30
HRVFJD 0.30931 0.00376 1.23% 0.52% 0.40% -5.57% 2022-06-30
HTGFJD 0.0197439 0.0001609 0.82% 1.05% 0.73% -13.17% 2022-06-30
HUFFJD 0.00587713 0.00003414 0.58% 0.54% -1.02% -15.87% 2022-06-30
IDRFJD 0.000149100 0.000000757 0.51% 1.29% 0.37% 4.45% 2022-06-30
ILSFJD 0.63545 0.00186 -0.29% -0.21% -2.10% 0.05% 2022-06-30
INRFJD 0.0281298 0.0002187 0.78% 0.47% 0.86% 1.09% 2022-06-30
IQDFJD 0.00152269 0.00001243 0.82% 1.49% 2.70% 7.29% 2022-06-30
IRRFJD 0.0000528774 0.0000004310 0.82% 1.49% 2.70% 7.33% 2022-06-30
ISKFJD 0.0168081 0.0002994 1.81% 0.84% -1.55% 0.39% 2022-06-30
JMDFJD 0.0148522 0.0001230 0.84% 2.53% 4.99% 7.45% 2022-06-30
JODFJD 3.13679 0.02556 0.82% 1.49% 2.79% 7.33% 2022-06-30
JPYFJD 0.0163505 0.0002179 1.35% 1.55% -3.35% -12.18% 2022-06-30
KESFJD 0.0188527 0.0001378 0.74% 1.23% 1.65% -1.78% 2022-06-30
KGSFJD 0.0279352 0.0002277 0.82% 1.50% 4.35% 14.35% 2022-06-30
KHRFJD 0.000547007 0.000004057 0.75% 1.36% 2.52% 7.46% 2022-06-30
KMFFJD 0.00469128 0.00002200 -0.47% -0.10% -0.40% -6.10% 2022-06-30
KRWFJD 0.00172492 0.00003297 1.95% 2.28% -1.50% -5.76% 2022-06-30
KYDFJD 2.69194 0.02194 0.82% 1.49% 2.70% 7.33% 2022-06-30
KZTFJD 0.00472521 0.00001939 0.41% -1.67% -7.44% -2.47% 2022-06-30
LAKFJD 0.000148205 0.000001208 0.82% 1.29% -8.11% -32.23% 2022-06-30
LBPFJD 0.00147516 0.00001222 0.84% 1.49% 2.71% 7.35% 2022-06-30
LKRFJD 0.0062383 0.0000508 0.82% 1.20% 3.54% -40.00% 2022-06-30
LNKFJD 13.6121 0.0262 -0.19% -6.16% -15.56% -66.26% 2022-06-30
LRDFJD 0.0147076 0.0001199 0.82% 0.82% 2.02% 21.12% 2022-06-30
LSLFJD 0.13654 0.00083 0.61% -0.77% -2.33% -5.78% 2022-06-30
LTCFJD 113.130 4.651 -3.95% 0.43% -24.25% -62.08% 2022-06-30
LUNFJD 0.0002 0.0001 -30.69% 86.06% -13.10% -100.00% 2022-06-30
LYDFJD 0.46080 0.00324 0.71% 1.37% 1.45% 0.11% 2022-06-30
MADFJD 0.22053 0.00375 1.73% 1.01% 0.70% -4.86% 2022-06-30
MDLFJD 0.11661 0.00098 0.85% 1.95% 2.24% 0.96% 2022-06-30
MGAFJD 0.000549036 0.000005147 0.95% 0.92% 1.30% 3.42% 2022-06-30
MKDFJD 0.0376033 0.0000713 0.19% 0.08% -0.74% -5.74% 2022-06-30
MMKFJD 0.00120046 0.00000978 0.82% 1.49% 2.70% -4.74% 2022-06-30
MNTFJD 0.000711811 0.000005801 0.82% 1.00% 2.50% -2.95% 2022-06-30
MOPFJD 0.27479 0.00224 0.82% 1.53% 2.73% 6.20% 2022-06-30
MTCFJD 1.0150 0.0746 -6.84% 1.56% -28.61% -57.91% 2022-06-30
MURFJD 0.0487242 0.0004992 -1.01% 0.20% -2.10% 0.90% 2022-06-30
MVRFJD 0.14402 0.00117 0.82% 1.49% 2.70% 7.33% 2022-06-30
MWKFJD 0.00218448 0.00000780 0.36% 1.02% 1.94% -15.78% 2022-06-30
MXNFJD 0.11055 0.00102 0.93% 1.26% -0.04% 6.52% 2022-06-30
MYRFJD 0.50405 0.00320 0.64% 1.42% 1.72% 1.10% 2022-06-30
MZNFJD 0.0351400 0.0002864 0.82% 1.49% 2.70% 6.74% 2022-06-30
NADFJD 0.13663 0.00076 0.56% -0.68% -2.15% -5.68% 2022-06-30
NGNFJD 0.00535441 0.00004146 0.78% 1.46% 2.69% 6.36% 2022-06-30
NIOFJD 0.0621913 0.0005069 0.82% 1.49% 2.67% 4.75% 2022-06-30
NOKFJD 0.22550 0.00263 1.18% 2.28% -1.95% -6.20% 2022-06-30
NPRFJD 0.0175770 0.0000934 0.53% 0.74% 0.84% 1.02% 2022-06-30

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.