Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDGEL 2.77500 0.00000 0.00% 0.47% 0.22% -1.42% 5.51% 2025-03-10
EURGEL 2.97366 0.00590 0.20% 4.01% 4.61% 1.98% 3.38% 2025-03-07
GBPGEL 3.54517 0.00073 0.02% 2.31% 3.93% 0.60% 4.84% 2025-03-07
AUDGEL 1.73086 0.01198 -0.69% 0.27% 0.28% -0.66% -0.53% 2025-03-07
NZDGEL 1.56726 0.01322 -0.84% 1.59% 0.61% -0.46% -3.46% 2025-03-07
OMRGEL 7.20779 0.01818 -0.25% 0.26% 0.87% -1.42% 5.51% 2025-03-07
PABGEL 2.77472 0.00728 -0.26% 0.24% 0.86% -1.43% 5.50% 2025-03-07
PENGEL 0.76017 0.00140 -0.18% 0.87% 2.61% 1.37% 6.82% 2025-03-07
PGKGEL 0.69142 0.02412 -3.37% -2.69% -2.51% -0.23% -0.98% 2025-03-07
PHPGEL 0.0483054 0.0002156 -0.44% 1.23% 2.07% -0.32% 2.47% 2025-03-07
PKRGEL 0.0099196 0.0000279 -0.28% 0.22% 0.61% -1.91% 5.27% 2025-03-07
PLNGEL 0.71944 0.00097 0.14% 4.08% 6.12% 5.57% 7.40% 2025-03-07
PYGGEL 0.000350276 0.000001109 -0.32% 0.16% 0.27% -2.79% -2.99% 2025-03-07
QARGEL 0.76215 0.00129 -0.17% 0.34% 0.99% -1.33% 5.64% 2025-03-07
RONGEL 0.60404 0.00093 0.15% 4.44% 5.80% 3.11% 4.20% 2025-03-07
RSDGEL 0.0256704 0.0000601 0.23% 4.52% 5.77% 3.05% 4.38% 2025-03-07
RUBGEL 0.0308343 0.0004257 -1.36% -2.31% 8.72% 24.32% 6.27% 2025-03-07
RWFGEL 0.00197720 0.00001794 -0.90% -0.71% -0.53% -3.82% -4.35% 2025-03-07
SARGEL 0.73966 0.00192 -0.26% 0.22% 0.84% -1.30% 5.48% 2025-03-07
SCRGEL 0.19326 0.00165 -0.85% 0.53% 0.59% -2.16% 3.91% 2025-03-07
SDGGEL 0.00462137 0.00001127 -0.24% -0.03% 0.58% -1.70% 5.21% 2025-03-07
SEKGEL 0.27494 0.00162 0.59% 6.81% 9.44% 8.06% 6.72% 2025-03-07
SGDGEL 2.06220 0.00177 -0.09% 1.15% 1.34% 0.05% 4.40% 2025-03-07
SLLGEL 0.000121765 0.000000585 0.48% 0.32% 0.87% -1.05% 5.02% 2025-03-07
SOLGEL 381.91 12.50 -3.17% -6.40% -31.20% -28.21% 0.17% 2025-03-07
SOSGEL 0.00485564 0.00004224 -0.86% -0.36% 0.25% -2.02% 4.87% 2025-03-07
SRDGEL 0.07787 0.00016 -0.20% 0.05% -0.26% -1.95% 4.08% 2025-03-07
SSPGEL 0.00062625 0.00000637 1.03% -0.24% -1.82% -13.61% -62.97% 2025-03-06
STDGEL 0.12039 0.00210 -1.71% 2.46% 3.81% 2.24% 2.43% 2025-03-07
SVCGEL 0.31699 0.00097 -0.30% 0.20% 0.72% -1.47% 5.46% 2025-03-07
SYPGEL 0.00021392 0.00000231 1.09% -0.11% 0.58% -1.17% 5.74% 2025-03-06
SZLGEL 0.15172 0.00192 -1.25% 1.11% 1.36% 1.43% 7.77% 2025-03-07
THBGEL 0.0822466 0.0003298 -0.40% 1.23% 1.38% 0.30% 11.11% 2025-03-07
TJSGEL 0.25446 0.00077 -0.30% -0.26% 0.36% -1.92% 5.65% 2025-03-07
TMTGEL 0.79293 0.00200 -0.25% 0.11% 0.73% -1.56% 5.22% 2025-03-07
TNDGEL 0.89320 0.00549 -0.61% 1.79% 3.93% 1.17% 5.13% 2025-03-07
TRYGEL 0.07610 0.00036 -0.47% 0.09% -0.46% -4.48% -7.81% 2025-03-07
TTDGEL 0.40859 0.00463 -1.12% -0.54% 0.31% -1.79% 4.90% 2025-03-07
TWDGEL 0.08457 0.00000 0.00% 0.66% 0.96% -1.45% 1.07% 2025-03-07
TZSGEL 0.00105313 0.00001687 -1.58% -2.26% -1.39% -9.28% 1.91% 2025-03-07
UAHGEL 0.06729 0.00001 0.02% 1.01% 1.64% 0.52% -2.64% 2025-03-07
UGXGEL 0.000755896 0.000001397 -0.18% 0.48% 0.70% -1.38% 12.09% 2025-03-07
UNIGEL 19.38 0.18 -0.90% -6.16% -23.34% -47.90% -49.53% 2025-03-07
URYGEL 0.0650924 0.0002281 -0.35% -0.20% 2.62% 0.96% -3.57% 2025-03-07
USCGEL 2.74 0.01 -0.26% -0.36% -1.27% -2.50% 4.36% 2025-03-07
FJDGEL 1.20820 0.00084 -0.07% -0.41% 0.02% 0.00% 4.01% 2025-03-07
USTGEL 2.74 0.01 -0.29% -0.36% -1.31% -2.33% 4.09% 2025-03-07
UZSGEL 0.000214700 0.000000736 -0.34% -0.16% 0.98% -1.61% 2.03% 2025-03-07
VNDGEL 0.000108802 0.000000360 -0.33% 0.31% 0.02% -1.52% 2.10% 2025-03-07
XAFGEL 0.00458754 0.00001308 0.29% 4.53% 5.90% 4.34% 4.49% 2025-03-07
XLMGEL 0.78 0.04 -4.57% -1.46% -10.85% -16.66% 109.12% 2025-03-07
XMRGEL 595.14 34.68 -5.51% 2.78% 5.98% 9.70% 56.52% 2025-03-07
XOFGEL 0.00457989 0.00007580 1.68% 2.20% 4.02% 1.97% 4.53% 2025-03-06
XPFGEL 0.0251904 0.0002357 0.94% 2.63% 4.36% 2.83% 4.55% 2025-03-06
XRPGEL 6.54169 0.61513 -8.60% 7.48% -0.69% 12.04% 290.05% 2025-03-07
YERGEL 0.0112814 0.0001239 1.11% 0.06% 1.21% -0.18% 7.23% 2025-03-06
ZARGEL 0.15324 0.00287 1.91% 1.18% 2.09% 2.62% 9.68% 2025-03-06
ZIGGEL 0.10 0.00 0.97% -0.61% -0.31% -4.28% -75.86% 2025-03-06
ZMWGEL 0.096 0.001 0.63% -1.66% -1.44% -4.00% -12.15% 2025-03-06
ADAGEL 2.06 0.06 3.18% 18.21% 8.89% -13.03% 8.23% 2025-03-10
AEDGEL 0.75557 0.00819 1.10% 0.73% 0.62% -1.41% 5.52% 2025-03-10
AFNGEL 0.0380902 0.0004576 -1.19% 1.17% 2.36% -4.81% 2.92% 2025-03-07
ALGGEL 0.65 0.02 -3.63% -0.94% -9.88% -32.38% -12.86% 2025-03-07
ALLGEL 0.0302434 0.0001510 -0.50% 3.93% 4.38% 1.86% 8.67% 2025-03-07
AMDGEL 0.00704822 0.00000231 -0.03% -0.12% 1.20% -0.96% 7.47% 2025-03-07
AOAGEL 0.00301481 0.00001338 -0.44% -0.67% -0.05% -1.19% -3.82% 2025-03-07
ARSGEL 0.0026089 0.0000067 -0.25% 0.10% -0.09% -4.45% -16.08% 2025-03-07
ATMGEL 11.69 0.05 -0.42% -7.45% -2.80% -32.75% -68.10% 2025-03-07
AVXGEL 55.15 2.70 -4.67% -11.41% -17.33% -44.86% -51.81% 2025-03-07
AZNGEL 1.63235 0.00894 -0.55% -0.04% 0.58% -1.71% 5.20% 2025-03-07
BCHGEL 1065.7 21.6 -1.99% 29.83% 22.07% -12.75% -6.09% 2025-03-07
BDTGEL 0.0228194 0.0001723 -0.75% -0.25% 1.12% -3.53% -4.99% 2025-03-07
BGNGEL 1.53501 0.00096 0.06% 4.27% 5.64% 3.03% 4.25% 2025-03-07
BHDGEL 7.36074 0.01974 -0.27% 0.21% 0.86% -1.39% 5.32% 2025-03-07
BIFGEL 0.00093589 0.00001522 -1.60% -1.15% -0.63% -1.68% 1.18% 2025-03-07
BNBGEL 1631.5 10.2 -0.62% -2.37% 2.63% -16.96% 30.87% 2025-03-07
BNDGEL 2.08694 0.00024 -0.01% 1.66% 2.75% 1.21% 5.78% 2025-03-07
BOBGEL 0.40125 0.00429 -1.06% -0.70% -0.09% -1.15% 4.51% 2025-03-07
BRLGEL 0.48140 0.00117 -0.24% 1.60% 1.60% 5.76% -9.67% 2025-03-07
BSDGEL 2.78200 0.03000 1.09% -0.11% 0.58% -1.17% 5.78% 2025-03-06
BTCGEL 238079 9,463 -3.82% 2.45% -11.14% -9.36% 32.72% 2025-03-07
BWPGEL 0.20253 0.00251 -1.22% 0.50% 1.12% 0.48% 4.77% 2025-03-07
BYRGEL 0.84720 0.00458 -0.54% -0.03% 0.58% -1.70% 5.21% 2025-03-07
CADGEL 1.90850 0.01617 -0.84% 0.14% -0.92% -2.52% -2.19% 2025-03-07
CDFGEL 0.00097120 0.00001047 1.09% 0.04% -0.21% -1.45% 1.55% 2025-03-06
CHFGEL 3.11861 0.00637 0.20% 2.22% 3.05% 0.53% 4.05% 2025-03-07
CLPGEL 0.00298628 0.00000831 -0.28% 2.79% 4.58% 5.49% 11.33% 2025-03-07
CNYGEL 0.37895 0.00097 -0.25% 0.33% 0.45% -1.22% 3.74% 2025-03-07
COPGEL 0.000674772 0.000002443 -0.36% 0.73% 1.05% 5.60% 0.40% 2025-03-07
CRCGEL 0.00549875 0.00003691 -0.67% 0.20% 1.26% -1.03% 6.05% 2025-03-07
CUCGEL 0.11592 0.00125 1.09% 0.07% 0.04% -1.17% 5.78% 2025-03-06
CVEGEL 0.0271861 0.0000441 0.16% 4.41% 5.90% 3.02% 4.10% 2025-03-07
CZKGEL 0.12051 0.00070 0.58% 4.67% 6.60% 4.14% 5.97% 2025-03-07
DAIGEL 2.75 0.01 -0.24% -0.35% -1.25% -2.50% 4.38% 2025-03-07
DJFGEL 0.0155689 0.0000955 -0.61% -0.11% 0.51% -1.77% 5.13% 2025-03-07
DKKGEL 0.40403 0.00178 0.44% 4.70% 6.09% 3.33% 4.58% 2025-03-07
DOPGEL 0.0443851 0.0002197 -0.49% -0.42% -0.37% -3.99% -0.83% 2025-03-07
DOTGEL 12.09 0.15 -1.26% -6.87% -8.44% -35.07% -56.97% 2025-03-07
DZDGEL 0.0208235 0.0000806 -0.39% 1.16% 2.10% 0.11% 6.38% 2025-03-07
EGPGEL 0.05475 0.00020 -0.36% 0.11% 0.01% -1.22% 2.63% 2025-03-07
ERNGEL 0.18500 0.00047 -0.25% 0.25% 0.87% -1.42% 5.51% 2025-03-07
ETBGEL 0.0221733 0.0004802 2.21% 1.34% 1.40% 0.51% -52.36% 2025-03-07
ETHGEL 5872.88 187.03 -3.09% -4.61% -19.51% -37.36% -42.60% 2025-03-07
GHSGEL 0.17887 0.00061 -0.34% 0.16% 0.46% -6.59% -13.28% 2025-03-07
GMDGEL 0.0382363 0.0003223 -0.84% -0.33% 0.28% -2.00% -1.21% 2025-03-07
GNFGEL 0.000320778 0.000002409 -0.75% -0.21% 0.34% -1.98% 3.75% 2025-03-07
GTQGEL 0.35961 0.00169 -0.47% 0.11% 0.86% -1.57% 6.65% 2025-03-07
GYDGEL 0.0132521 0.0000334 -0.25% 0.30% 0.82% -1.52% 4.80% 2025-03-07
HKDGEL 0.35324 0.00085 -0.24% -0.27% -0.24% -2.54% 5.04% 2025-03-07
HNLGEL 0.10846 0.00045 -0.41% 0.07% 0.43% -2.46% 1.64% 2025-03-07
HTGGEL 0.0211248 0.0001769 -0.83% -0.41% -0.02% -2.30% 5.86% 2025-03-07
HUFGEL 0.00754218 0.00002866 0.38% 4.99% 8.02% 6.42% 3.47% 2025-03-07
IDRGEL 0.000170445 0.000000042 0.02% 1.98% 1.16% -1.51% 1.42% 2025-03-07
ILSGEL 0.76599 0.00243 -0.32% -0.77% -0.72% -1.02% 4.03% 2025-03-07
INRGEL 0.0318933 0.0000282 -0.09% 0.63% 1.78% -3.04% 0.30% 2025-03-07
IQDGEL 0.00211724 0.00000805 -0.38% 0.13% 0.74% -1.55% 5.38% 2025-03-07
IRRGEL 0.0000662381 0.0000007533 1.15% -0.11% 0.58% -1.17% 5.78% 2025-03-06
ISKGEL 0.0205069 0.0000841 0.41% 3.53% 5.84% 1.25% 5.78% 2025-03-07
JMDGEL 0.0176930 0.0001507 -0.84% 0.23% 0.69% -2.76% 3.87% 2025-03-07
JODGEL 3.91176 0.00876 -0.22% 0.67% 0.63% -1.42% 5.32% 2025-03-07
JPYGEL 0.0185405 0.0000560 -0.30% 1.33% 2.18% 3.64% 3.68% 2025-03-07
KESGEL 0.0214601 0.0001226 -0.57% 0.01% 0.63% -1.77% 15.87% 2025-03-07
KGSGEL 0.0317324 0.0000828 -0.26% 0.25% 0.87% -1.93% 7.90% 2025-03-07
KHRGEL 0.000692094 0.000003754 -0.54% 0.01% 0.73% -1.24% 6.45% 2025-03-07
KMFGEL 0.00607673 0.00001533 -0.25% 3.84% 4.67% 2.32% 4.19% 2025-03-07
KRWGEL 0.00191930 0.00000286 -0.15% 0.60% 1.51% 0.79% -3.44% 2025-03-07
KYDGEL 3.34677 0.03609 1.09% 0.07% 0.04% -1.17% 4.98% 2025-03-06
KZTGEL 0.00565177 0.00005576 1.00% 1.98% 4.84% 5.33% -4.27% 2025-03-07
LAKGEL 0.000128101 0.000001072 -0.83% -0.18% 0.57% -1.24% 1.35% 2025-03-07
LBPGEL 0.00003096 0.00000013 -0.41% 0.09% 0.71% -1.58% 5.34% 2025-03-07
LKRGEL 0.0093877 0.0000246 -0.26% 0.11% 1.51% -2.23% 9.67% 2025-03-07
LNKGEL 43.73 3.17 -6.75% 7.08% -13.64% -22.02% -15.71% 2025-03-07
LRDGEL 0.0139100 0.0001500 1.09% -0.18% -0.46% -8.83% 2.08% 2025-03-06
LSLGEL 0.15302 0.00057 -0.37% 2.07% 2.19% 2.37% 8.53% 2025-03-07
LTCGEL 284.390 0.063 -0.02% -19.36% -5.42% -1.64% 22.59% 2025-03-07
LUNGEL 0.000 0.000 16.37% -0.83% -0.22% -37.95% -63.47% 2025-03-07
LYDGEL 0.57461 0.00303 -0.52% 1.22% 2.19% 0.09% 4.98% 2025-03-07
MADGEL 0.28524 0.00012 0.04% 2.69% 4.08% 2.52% 8.55% 2025-03-07
MDLGEL 0.15281 0.00021 -0.14% 2.31% 3.44% -0.76% 2.21% 2025-03-07
MGAGEL 0.000592134 0.000007916 -1.32% 1.42% 0.75% -1.30% 1.42% 2025-03-07
MKDGEL 0.0488832 0.0003471 -0.71% 3.97% 4.96% 2.33% 4.59% 2025-03-07
MMKGEL 0.00132875 0.00001433 1.09% -0.11% 0.58% -1.17% 5.78% 2025-03-06
MNTGEL 0.00079971 0.00000202 -0.25% 0.14% 0.35% -2.84% 2.17% 2025-03-07
MOPGEL 0.34652 0.00084 -0.24% 0.36% 1.13% -1.47% 6.13% 2025-03-07
MTCGEL 0.66 0.02 -3.56% -11.56% -21.30% -47.66% -77.57% 2025-03-07
MURGEL 0.0608686 0.0008165 -1.32% 1.90% 3.00% 1.20% 5.54% 2025-03-07
MVRGEL 0.17950 0.00092 -0.51% -0.01% 0.61% -1.68% 5.24% 2025-03-07
MWKGEL 0.00159955 0.00002070 -1.28% -0.78% -0.17% -1.49% 1.37% 2025-03-07
MXNGEL 0.13551 0.00010 -0.07% 1.06% 1.25% 0.37% -13.39% 2025-03-07
MYRGEL 0.62854 0.00019 0.03% 0.92% 1.46% -0.16% 12.40% 2025-03-07
MZNGEL 0.0434204 0.0003148 -0.72% -0.75% -0.14% -1.43% 4.39% 2025-03-07
NADGEL 0.15156 0.00187 -1.22% 1.09% 1.46% 1.39% 7.66% 2025-03-07
NGNGEL 0.00184631 0.00000351 -0.19% 0.02% 0.58% 1.27% 11.56% 2025-03-07
NIOGEL 0.0755102 0.0005007 -0.66% -0.16% 0.46% -1.82% 5.11% 2025-03-07
NOKGEL 0.25270 0.00002 0.01% 3.25% 2.74% 2.20% 0.15% 2025-03-07
NPRGEL 0.0199470 0.0000129 -0.06% 0.54% 1.42% -2.94% 0.46% 2025-03-07

Exchange Rates