Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDGEL 2.67000 0.00000 0.00% -0.19% 1.44% 5.53% 2024-03-29
EURGEL 2.88034 0.01561 -0.54% -0.85% 1.30% 5.00% 2024-03-28
GBPGEL 3.36746 0.01321 -0.39% -0.53% 1.36% 8.12% 2024-03-28
AUDGEL 1.73278 0.01480 -0.85% -2.00% 1.23% 1.88% 2024-03-28
NZDGEL 1.59653 0.00928 -0.58% -1.20% -0.35% 1.40% 2024-03-28
OMRGEL 6.93687 0.01119 -0.16% -0.79% 1.35% 5.33% 2024-03-28
PABGEL 2.67500 0.00700 -0.26% -0.45% 1.56% 5.11% 2024-03-27
PENGEL 0.71904 0.00160 -0.22% -1.50% 3.16% 6.34% 2024-03-28
PGKGEL 0.70833 0.00185 -0.26% -0.69% 0.16% -1.89% 2024-03-27
PHPGEL 0.0475038 0.0000686 -0.14% -0.58% 1.44% 1.98% 2024-03-28
PKRGEL 0.0096168 0.0000180 -0.19% -0.43% 1.86% 7.36% 2024-03-28
PLNGEL 0.66932 0.00216 -0.32% -1.72% 1.15% 13.80% 2024-03-28
PYGGEL 0.000362132 0.000000678 -0.19% -1.17% 0.06% 2.49% 2024-03-28
QARGEL 0.73251 0.00137 -0.19% -0.56% 1.34% 5.94% 2024-03-28
RONGEL 0.58012 0.00253 -0.43% -1.70% 0.87% 4.43% 2024-03-28
RSDGEL 0.0246128 0.0001282 -0.52% -1.74% 0.92% 4.99% 2024-03-28
RUBGEL 0.0289202 0.0000158 -0.05% -0.64% 0.47% -12.67% 2024-03-28
RWFGEL 0.00209013 0.00000626 -0.30% -0.69% 0.56% -10.13% 2024-03-28
SARGEL 0.71192 0.00130 -0.18% -0.56% 1.33% 5.46% 2024-03-28
SCRGEL 0.18943 0.00676 -3.45% -4.99% -2.73% -0.93% 2024-03-28
SDGGEL 0.00445892 0.00000872 -0.20% -0.58% 1.34% -0.58% 2024-03-28
SEKGEL 0.24955 0.00262 -1.04% -3.51% -2.11% 1.90% 2024-03-28
SGDGEL 1.97724 0.00777 -0.39% -0.69% 1.09% 3.88% 2024-03-28
SLLGEL 0.000117930 0.000000309 -0.26% -0.45% 1.56% -3.60% 2024-03-27
SOLGEL 497.9986 3.1516 0.64% 3.72% 50.12% 831.11% 2024-03-28
SOSGEL 0.00470070 0.00000880 -0.19% -0.56% 1.33% 4.77% 2024-03-28
SRDGEL 0.07616 0.00138 -1.78% -1.01% 1.10% 5.67% 2024-03-28
SSPGEL 0.00170910 0.00000320 -0.19% -0.55% -9.90% -43.76% 2024-03-28
STDGEL 0.11759 0.00064 -0.54% -1.77% 0.87% 4.77% 2024-03-28
SVCGEL 0.30515 0.00058 -0.19% -0.56% 1.32% 5.32% 2024-03-28
SYPGEL 0.00020538 0.00000038 -0.19% -0.56% 1.33% -79.66% 2024-03-28
SZLGEL 0.14101 0.00056 -0.39% -1.81% 3.14% 0.89% 2024-03-28
THBGEL 0.0732711 0.0003190 -0.43% -1.81% 0.08% -1.03% 2024-03-28
TJSGEL 0.24451 0.00046 -0.19% -0.38% 1.70% 4.46% 2024-03-28
TMTGEL 0.76504 0.00143 -0.19% -0.56% 1.33% 5.33% 2024-03-28
TNDGEL 0.85364 0.00379 -0.44% -1.84% 1.08% 4.05% 2024-03-28
TRYGEL 0.08260 0.00035 -0.43% -1.08% -2.29% -37.73% 2024-03-28
TTDGEL 0.39496 0.00137 -0.35% -0.70% 1.22% 5.16% 2024-03-28
TWDGEL 0.08346 0.00019 -0.23% -1.20% 0.30% -0.08% 2024-03-28
TZSGEL 0.00103689 0.00001007 -0.96% -1.64% 0.15% -4.49% 2024-03-28
UAHGEL 0.06829 0.00007 0.10% -0.81% -1.06% -0.79% 2024-03-28
UGXGEL 0.000687948 0.000000403 -0.06% -0.76% 2.60% 2.45% 2024-03-28
UNIGEL 34.0881 1.3172 4.02% 4.58% 14.86% 126.29% 2024-03-28
URYGEL 0.0711052 0.0002091 -0.29% 1.96% 5.65% 8.78% 2024-03-28
USCGEL 2.6701 0.0049 -0.18% -0.18% 1.45% 5.54% 2024-03-28
FJDGEL 1.17345 0.00361 -0.31% -0.94% 0.84% 3.20% 2024-03-27
USTGEL 2.6710 0.0032 -0.12% -0.14% 1.42% 5.55% 2024-03-28
UZSGEL 0.000211651 0.000001072 -0.50% -0.91% 0.24% -4.93% 2024-03-28
VNDGEL 0.000107705 0.000000223 -0.21% -0.62% 0.63% -0.24% 2024-03-28
XAFGEL 0.00439195 0.00002413 -0.55% -1.78% 0.86% 4.79% 2024-03-28
XLMGEL 0.3691 0.0128 3.59% 3.75% 14.88% 43.05% 2024-03-28
XMRGEL 364.4550 1.5328 -0.42% -1.35% 0.41% -9.63% 2024-03-28
XOFGEL 0.00442236 0.00002116 -0.48% -1.14% 1.16% 5.11% 2024-03-28
XPFGEL 0.0242089 0.0001403 -0.58% -1.78% 0.85% 4.75% 2024-03-28
XRPGEL 1.66750 0.02826 1.72% -2.37% 6.48% 19.83% 2024-03-28
YERGEL 0.0106813 0.0000303 -0.28% -0.55% 1.33% 5.33% 2024-03-28
ZARGEL 0.14100 0.00056 -0.40% -1.82% 3.06% 0.84% 2024-03-28
ZMWGEL 0.1074 0.0004 0.35% 3.67% -5.42% -9.89% 2024-03-28
ADAGEL 1.7454 0.0183 1.06% 1.67% 4.93% 86.82% 2024-03-28
AEDGEL 0.72853 0.00012 0.02% -0.36% 1.55% 5.53% 2024-03-28
AFNGEL 0.0375755 0.0000370 -0.10% -0.50% 3.79% 28.48% 2024-03-28
ALGGEL 0.7182 0.0101 -1.38% 6.79% 29.07% 40.69% 2024-03-28
ALLGEL 0.0278153 0.0000609 -0.22% -2.21% 0.73% 14.50% 2024-03-28
AMDGEL 0.00678164 0.00001270 -0.19% 0.72% 3.46% 3.61% 2024-03-28
AOAGEL 0.00316538 0.00004590 -1.43% -1.84% 0.97% -37.25% 2024-03-28
ARSGEL 0.0031195 0.0000118 -0.38% -0.97% -0.39% -74.58% 2024-03-27
ATMGEL 33.6022 0.0148 -0.04% 6.63% 11.41% 18.10% 2024-03-28
AVXGEL 146.5830 2.4005 1.66% -4.44% 38.55% 245.22% 2024-03-28
AZNGEL 1.57522 0.00295 -0.19% -0.56% 1.33% 5.33% 2024-03-28
BCHGEL 1513.9303 65.4624 4.52% 37.79% 93.02% 393.69% 2024-03-28
BDTGEL 0.0243836 0.0000457 -0.19% -0.56% 1.33% 3.55% 2024-03-28
BGNGEL 1.47327 0.00807 -0.54% -1.75% 0.87% 4.79% 2024-03-28
BHDGEL 7.08223 0.01326 -0.19% -0.74% 1.14% 5.24% 2024-03-28
BIFGEL 0.00093814 0.00000256 -0.27% -0.58% 1.19% -23.75% 2024-03-28
BIHGEL 1.47343 0.00783 -0.53% -1.74% 0.90% 4.80% 2024-03-28
BNBGEL 1577.7030 43.8580 2.86% 5.66% 44.10% 99.54% 2024-03-28
BNDGEL 1.97646 0.00855 -0.43% -1.39% 0.95% 3.49% 2024-03-28
BOBGEL 0.38978 0.00130 -0.33% -0.41% 1.48% 5.33% 2024-03-28
BRLGEL 0.53485 0.00159 -0.30% -1.02% 0.83% 8.98% 2024-03-28
BSDGEL 2.67000 0.00500 -0.19% -0.56% 1.33% 5.33% 2024-03-28
BTCGEL 188577 4,371 2.37% 7.68% 16.60% 162.53% 2024-03-28
BWPGEL 0.19384 0.00223 -1.14% -1.91% 0.91% 0.09% 2024-03-28
BYRGEL 0.81749 0.00153 -0.19% -0.56% 1.33% -18.80% 2024-03-28
CADGEL 1.96161 0.01009 -0.51% -0.79% 1.17% 5.10% 2024-03-28
CDFGEL 0.00096739 0.00000181 -0.19% -0.92% 0.41% -21.01% 2024-03-28
CHFGEL 2.94728 0.01277 -0.43% -1.11% -0.97% 6.99% 2024-03-28
CLPGEL 0.00272747 0.00000681 -0.25% -2.24% 1.07% -14.19% 2024-03-28
CNYGEL 0.36758 0.00120 -0.32% -0.78% 0.64% 0.17% 2024-03-28
COPGEL 0.000691491 0.000001282 -0.19% -0.36% 2.95% 27.55% 2024-03-28
CRCGEL 0.00534652 0.00000422 0.08% -0.30% 3.27% 13.61% 2024-03-28
CUCGEL 0.11146 0.00029 -0.26% -0.45% 1.56% 5.11% 2024-03-27
CVEGEL 0.0261380 0.0001312 -0.50% -1.75% 0.91% 4.81% 2024-03-28
CZKGEL 0.11382 0.00069 -0.60% -2.29% 0.70% -2.38% 2024-03-28
DAIGEL 2.6698 0.0051 -0.19% -0.19% 1.46% 5.55% 2024-03-28
DJFGEL 0.0150338 0.0000282 -0.19% -0.56% 1.33% 5.30% 2024-03-28
DKKGEL 0.38631 0.00214 -0.55% -1.76% 0.81% 4.67% 2024-03-28
DOPGEL 0.0452389 0.0001693 -0.37% -0.66% 0.50% -2.49% 2024-03-28
DOTGEL 25.4407 0.2914 1.16% 3.90% 16.82% 62.85% 2024-03-28
DZDGEL 0.0198305 0.0000883 -0.44% -0.76% 0.95% 5.66% 2024-03-28
EGPGEL 0.05633 0.00035 -0.62% -1.72% -33.88% -31.45% 2024-03-28
ERNGEL 0.17800 0.00033 -0.19% -0.56% 1.33% 5.33% 2024-03-28
ETBGEL 0.0471616 0.0000930 -0.20% -0.64% 1.04% 0.25% 2024-03-28
ETHGEL 9536.71 144.83 1.54% 2.35% 8.17% 108.96% 2024-03-28
GHSGEL 0.20227 0.00115 -0.57% -2.44% -3.66% -6.64% 2024-03-28
GMDGEL 0.0394387 0.0000156 -0.04% -0.26% 1.40% -3.08% 2024-03-28
GNFGEL 0.000314007 0.000000662 -0.21% -0.52% 1.30% 5.36% 2024-03-28
GTQGEL 0.34297 0.00064 -0.19% -0.49% 1.46% 5.33% 2024-03-28
GYDGEL 0.0128427 0.0000274 -0.21% -0.37% 1.37% 6.39% 2024-03-27
HKDGEL 0.34121 0.00069 -0.20% -0.23% 1.49% 5.87% 2024-03-28
HNLGEL 0.10838 0.00031 -0.29% -0.53% 1.37% 4.88% 2024-03-28
HTGGEL 0.0202584 0.0000697 0.35% 0.09% 1.64% 22.27% 2024-03-28
HUFGEL 0.00730662 0.00003421 -0.47% -2.03% 0.58% 1.24% 2024-03-28
IDRGEL 0.000168454 0.000000315 -0.19% -1.44% 0.24% 0.24% 2024-03-28
ILSGEL 0.72538 0.00220 -0.30% -1.56% -1.20% 1.34% 2024-03-28
INRGEL 0.0320349 0.0000802 -0.25% -0.77% 0.79% 3.84% 2024-03-28
IQDGEL 0.00203972 0.00000382 -0.19% -0.56% 1.25% 5.41% 2024-03-28
IRRGEL 0.0000635714 0.0000001190 -0.19% -0.56% 1.33% 5.33% 2024-03-28
ISKGEL 0.0192225 0.0000693 -0.36% -2.76% 0.38% 3.57% 2024-03-28
JMDGEL 0.0174802 0.0001240 -0.70% -0.73% 2.83% 3.43% 2024-03-27
JODGEL 3.77119 0.00706 -0.19% -0.56% 1.36% 5.43% 2024-03-28
JPYGEL 0.0176535 0.0000243 -0.14% 0.05% 0.60% -7.31% 2024-03-28
KESGEL 0.0203429 0.0000007 0.00% 0.01% 12.72% 5.69% 2024-03-28
KGSGEL 0.0298291 0.0000559 -0.19% -0.56% 1.24% 2.87% 2024-03-28
KHRGEL 0.000662367 0.000001076 -0.16% -0.36% 2.06% 5.61% 2024-03-28
KMFGEL 0.00587071 0.00001099 -0.19% -0.78% 1.14% 5.17% 2024-03-28
KRWGEL 0.00197855 0.00000319 -0.16% -2.05% 0.17% 1.23% 2024-03-28
KYDGEL 3.23636 0.00606 -0.19% -0.56% 1.33% 5.33% 2024-03-28
KZTGEL 0.00596275 0.00001010 0.17% -0.09% 1.76% 6.62% 2024-03-28
LAKGEL 0.000127034 0.000001440 -1.12% -1.41% 0.33% -15.06% 2024-03-28
LBPGEL 0.00002983 0.00000006 -0.19% -0.56% 1.33% -82.35% 2024-03-28
LKRGEL 0.0088911 0.0000018 -0.02% 0.68% 4.60% 12.94% 2024-03-28
LNKGEL 51.7758 0.2291 0.44% 5.22% 1.78% 177.30% 2024-03-28
LRDGEL 0.0138342 0.0000259 -0.19% -0.56% 0.28% -10.50% 2024-03-28
LSLGEL 0.14092 0.00072 -0.51% -1.89% 2.94% 0.85% 2024-03-28
LTCGEL 253.944 2.574 1.02% 10.21% 19.72% 8.95% 2024-03-28
LUNGEL 0.0004 0.0000 6.47% 6.47% 15.94% 29.99% 2024-03-28
LYDGEL 0.55313 0.00099 -0.18% -0.83% 1.22% 4.03% 2024-03-28
MADGEL 0.26368 0.00018 -0.07% -1.69% 1.12% 6.50% 2024-03-28
MDLGEL 0.15162 0.00026 -0.17% -0.33% 1.85% 9.94% 2024-03-28
MGAGEL 0.000613442 0.000001218 -0.20% 1.82% 5.41% 4.02% 2024-03-28
MKDGEL 0.0468832 0.0004284 -0.91% -1.50% 1.06% 5.10% 2024-03-28
MMKGEL 0.00127525 0.00000239 -0.19% -0.63% 1.37% 4.91% 2024-03-28
MNTGEL 0.00079441 0.00000149 -0.19% -0.51% 1.64% 9.56% 2024-03-28
MOPGEL 0.33127 0.00066 -0.20% -0.58% 1.37% 5.65% 2024-03-28
MTCGEL 2.6951 0.0059 0.22% 1.23% 2.01% -4.93% 2024-03-28
MURGEL 0.0577672 0.0002085 -0.36% -1.14% -2.22% 4.82% 2024-03-28
MVRGEL 0.17315 0.00032 -0.19% -0.56% 1.33% 5.33% 2024-03-28
MWKGEL 0.00155528 0.00000291 -0.19% -3.45% -1.62% -37.62% 2024-03-28
MXNGEL 0.16063 0.00126 -0.78% 0.49% 4.05% 14.81% 2024-03-28
MYRGEL 0.56554 0.00304 -0.54% -0.25% 2.31% -1.88% 2024-03-27
MZNGEL 0.0422468 0.0000858 -0.20% -0.51% 1.38% 5.39% 2024-03-28
NADGEL 0.14115 0.00041 -0.29% -1.71% 3.25% 0.99% 2024-03-28
NGNGEL 0.00188675 0.00000353 -0.19% 9.71% 16.69% -65.77% 2024-03-28
NIOGEL 0.0729309 0.0001366 -0.19% -0.56% 1.33% 4.00% 2024-03-28
NOKGEL 0.24613 0.00225 -0.91% -1.87% -0.85% 1.07% 2024-03-28
NPRGEL 0.0200090 0.0000435 -0.22% -0.85% 0.75% 3.79% 2024-03-28

Exchange Rates