Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDGEL 2.79000 0.01000 -0.36% 0.00% 0.00% -9.71% 2022-09-23
EURGEL 2.72546 0.02932 -1.06% -2.43% -1.97% -24.75% 2022-09-23
GBPGEL 3.09119 0.06192 -1.96% -2.98% -6.08% -26.81% 2022-09-23
AUDGEL 1.83972 0.02085 -1.12% -1.63% -4.33% -18.47% 2022-09-23
NZDGEL 1.60849 0.02867 -1.75% -3.87% -6.82% -25.69% 2022-09-23
OMRGEL 7.25974 0.01488 -0.20% 0.00% 0.69% -9.57% 2022-09-23
PABGEL 2.80000 0.00000 0.00% 0.18% 1.45% -9.39% 2022-09-22
PENGEL 0.71502 0.00796 -1.10% -0.60% -0.82% -5.22% 2022-09-23
PGKGEL 0.79448 0.00200 -0.25% 0.16% 1.41% -9.72% 2022-09-22
PHPGEL 0.0475259 0.0003455 -0.72% -2.48% -4.01% -22.64% 2022-09-23
PKRGEL 0.0116946 0.0000209 -0.18% -1.38% -8.63% -36.12% 2022-09-23
PLNGEL 0.57052 0.00988 -1.70% -3.68% -1.66% -27.55% 2022-09-23
PYGGEL 0.000398976 0.000000302 -0.08% -0.41% -1.10% -11.28% 2022-09-23
QARGEL 0.76786 0.00137 -0.18% 0.00% 0.72% -8.85% 2022-09-23
RONGEL 0.54892 0.00887 -1.59% -3.39% -3.87% -25.13% 2022-09-23
RSDGEL 0.0231068 0.0004107 -1.75% -3.16% -1.99% -25.14% 2022-09-23
RUBGEL 0.0488210 0.0012828 2.70% 4.10% 4.24% 14.89% 2022-09-23
RWFGEL 0.00264733 0.00000546 -0.21% -2.82% -2.43% -13.36% 2022-09-23
SARGEL 0.74296 0.00143 -0.19% -0.15% 0.54% -9.82% 2022-09-23
SCRGEL 0.20610 0.00160 0.78% 4.56% 0.23% -9.73% 2022-09-23
SDGGEL 0.00494471 0.00001060 -0.21% -0.04% 1.27% -29.73% 2022-09-23
SEKGEL 0.24692 0.00613 -2.42% -5.58% -4.18% -30.53% 2022-09-23
SGDGEL 1.95440 0.01966 -1.00% -1.54% -2.37% -14.41% 2022-09-23
SLLGEL 0.000183797 0.000003908 -2.08% -3.99% -7.26% -38.27% 2022-09-23
SOLGEL 88.2715 2.5045 -2.76% -1.87% -9.74% -79.48% 2022-09-23
SOSGEL 0.00494690 0.00000885 -0.18% 0.00% 1.27% -7.95% 2022-09-23
SRDGEL 0.10273 0.00049 -0.48% -0.41% -9.55% -29.22% 2022-09-23
SSPGEL 0.00449394 0.00000852 -0.19% 2.91% 4.10% -74.50% 2022-09-23
STDGEL 0.11050 0.00193 -1.72% -2.97% -1.36% -25.05% 2022-09-23
SVCGEL 0.31944 0.00058 -0.18% 0.00% 1.26% -9.55% 2022-09-23
SYPGEL 0.00111310 0.00000244 -0.22% -0.04% 1.27% -9.55% 2022-09-23
SZLGEL 0.15571 0.00348 -2.19% -2.60% -4.14% -25.41% 2022-09-23
THBGEL 0.0743747 0.0005718 -0.76% -2.58% -2.69% -19.49% 2022-09-23
TJSGEL 0.27375 0.00049 -0.18% 0.21% 1.57% 0.38% 2022-09-23
TMTGEL 0.80084 0.00146 -0.18% 0.00% 1.27% -9.55% 2022-09-23
TNDGEL 0.84970 0.01549 -1.79% -2.41% -1.88% -23.56% 2022-09-23
TRYGEL 0.15181 0.00090 -0.59% -0.87% -0.73% -57.54% 2022-09-23
TTDGEL 0.41285 0.00024 -0.06% -0.29% 0.99% -9.59% 2022-09-23
TWDGEL 0.08785 0.00081 -0.92% -2.33% -4.07% -21.08% 2022-09-23
TZSGEL 0.00120000 0.00000327 -0.27% -0.18% 1.17% -10.25% 2022-09-23
UAHGEL 0.07644 0.00062 0.82% 1.00% 0.39% -34.27% 2022-09-23
UGXGEL 0.000730366 0.000002618 -0.36% -0.44% 2.01% -16.45% 2022-09-23
UNIGEL 16.2852 0.2244 1.40% 0.41% -17.08% -73.22% 2022-09-23
URYGEL 0.0686685 0.0001082 0.16% 0.17% 0.59% -5.02% 2022-09-23
USCGEL 2.7897 0.0106 -0.38% -0.01% 0.02% -9.71% 2022-09-23
FJDGEL 1.23503 0.00367 0.30% 0.02% -1.16% -16.10% 2022-09-22
USTGEL 2.7897 0.0102 -0.36% 0.00% -0.01% -9.78% 2022-09-23
UZSGEL 0.000253058 0.000001364 -0.54% -1.13% -0.10% -12.59% 2022-09-23
VNDGEL 0.000117722 0.000000422 -0.36% -0.64% -0.15% -13.29% 2022-09-23
XAFGEL 0.00413082 0.00006903 -1.64% -2.89% -1.28% -24.99% 2022-09-23
XLMGEL 0.3364 0.0074 -2.14% 12.62% 10.22% -61.29% 2022-09-23
XMRGEL 393.3900 10.5940 -2.62% -5.49% -6.52% -45.60% 2022-09-23
XOFGEL 0.00418448 0.00002922 -0.69% -3.62% -1.23% -23.23% 2022-09-23
XPFGEL 0.0227180 0.0004225 -1.83% -2.95% -1.33% -25.14% 2022-09-23
XRPGEL 1.37396 0.02968 2.21% 42.66% 40.58% -52.88% 2022-09-23
YERGEL 0.0111622 0.0000409 -0.37% -0.17% 1.10% -9.69% 2022-09-23
ZARGEL 0.15681 0.00243 -1.53% -1.99% -3.49% -24.94% 2022-09-23
ADAGEL 1.2773 0.0082 -0.64% -1.81% -0.87% -82.26% 2022-09-23
AEDGEL 0.76108 0.00130 -0.17% 0.01% 0.73% -9.54% 2022-09-23
AFNGEL 0.0316714 0.0000567 -0.18% -0.05% 0.65% -9.93% 2022-09-23
ALGGEL 1.0578 0.0140 1.34% 29.23% 22.82% -82.94% 2022-09-23
ALLGEL 0.0234874 0.0002354 -0.99% -2.54% -1.16% -21.64% 2022-09-23
AMDGEL 0.00680049 0.00000322 0.05% -0.21% -1.01% 6.90% 2022-09-23
AOAGEL 0.00665476 0.00001190 -0.18% 0.00% 0.72% 31.44% 2022-09-23
ARSGEL 0.0192877 0.0000373 -0.19% -1.41% -4.51% -38.53% 2022-09-22
ATMGEL 40.0127 0.9292 -2.27% -3.99% 19.04% -68.85% 2022-09-23
AVXGEL 49.0243 0.5077 -1.03% -3.36% -24.89% -87.08% 2022-09-23
AZNGEL 1.65092 0.00295 -0.18% 0.00% 0.72% -9.55% 2022-09-23
BCHGEL 322.7666 3.6014 -1.10% -1.99% -12.90% -81.09% 2022-09-23
BDTGEL 0.0272639 0.0001321 0.49% 1.35% -6.77% -25.08% 2022-09-22
BGNGEL 1.39569 0.01269 -0.90% -2.22% -1.36% -24.75% 2022-09-23
BHDGEL 7.41379 0.01326 -0.18% 0.00% 0.69% -9.57% 2022-09-23
BIFGEL 0.00137664 0.00000246 -0.18% -0.05% 0.41% -12.06% 2022-09-23
BIHGEL 1.39541 0.01290 -0.92% -2.38% -1.35% -24.77% 2022-09-23
BNBGEL 768.3455 3.8945 -0.50% 0.43% -7.02% -30.53% 2022-09-23
BNDGEL 1.96195 0.01210 -0.61% -1.12% -1.62% -14.35% 2022-09-23
BOBGEL 0.40876 0.00000 0.00% 0.18% 0.90% -9.65% 2022-09-22
BRLGEL 0.54621 0.00103 -0.19% 2.54% 0.46% -6.26% 2022-09-23
BSDGEL 2.79500 0.00500 -0.18% 0.00% 0.72% -9.55% 2022-09-23
BTCGEL 53224 665 -1.23% -3.41% -12.06% -59.79% 2022-09-23
BWPGEL 0.21242 0.00122 -0.57% -1.04% -2.24% -23.70% 2022-09-23
BYRGEL 1.10996 0.00199 -0.18% 0.00% 0.72% -10.27% 2022-09-23
CADGEL 2.06711 0.00896 -0.43% -1.76% -3.94% -15.31% 2022-09-23
CDFGEL 0.00139124 0.00000249 -0.18% 0.00% 0.57% -10.77% 2022-09-23
CHFGEL 2.84942 0.01737 -0.61% -1.49% -1.32% -14.69% 2022-09-23
CLPGEL 0.00296150 0.00000530 -0.18% -2.28% -2.30% -24.77% 2022-09-23
CNYGEL 0.39198 0.00352 -0.89% -1.65% -3.20% -18.04% 2022-09-23
COPGEL 0.000641083 0.000001147 -0.18% 1.22% 0.52% -20.51% 2022-09-23
CRCGEL 0.00443563 0.00000793 -0.18% 0.04% 2.14% -10.64% 2022-09-23
CUCGEL 0.11667 0.00000 0.00% 0.18% 1.45% -9.39% 2022-09-22
CVEGEL 0.0247433 0.0002389 -0.96% -2.37% -1.37% -24.79% 2022-09-23
CZKGEL 0.11050 0.00132 -1.18% -3.27% -1.57% -22.73% 2022-09-23
DAIGEL 2.7938 0.0033 -0.12% 0.16% 0.14% -9.64% 2022-09-23
DJFGEL 0.0157465 0.0000282 -0.18% 0.00% 0.72% -9.55% 2022-09-23
DKKGEL 0.36676 0.00369 -1.00% -2.44% -1.41% -24.85% 2022-09-23
DOPGEL 0.0526266 0.0000941 -0.18% 0.43% 0.66% -3.98% 2022-09-23
DOTGEL 17.6035 0.5049 -2.79% -8.12% -16.77% -81.52% 2022-09-23
DZDGEL 0.0199429 0.0000461 -0.23% -0.25% 1.06% -12.16% 2022-09-23
EGPGEL 0.14388 0.00015 -0.10% -0.13% -0.76% -27.13% 2022-09-22
ERNGEL 0.18633 0.00033 -0.18% 0.00% 0.72% -9.55% 2022-09-23
ETBGEL 0.0532259 0.0000456 -0.09% 0.03% 0.47% -20.79% 2022-09-23
ETHGEL 3599.12 108.36 -2.92% -10.27% -23.36% -60.24% 2022-09-23
GHSGEL 0.27950 0.00227 0.82% -1.00% -1.29% -46.02% 2022-09-23
GMDGEL 0.0492598 0.0000360 -0.07% -1.13% -2.55% -17.90% 2022-09-23
GNFGEL 0.000325303 0.000000203 -0.06% 0.24% 0.52% 2.27% 2022-09-23
GTQGEL 0.35696 0.00068 -0.19% -0.51% -0.69% -10.82% 2022-09-23
GYDGEL 0.0134446 0.0000182 -0.14% 0.04% 0.87% -9.69% 2022-09-23
HKDGEL 0.35606 0.00066 -0.18% 0.17% 0.14% -10.28% 2022-09-23
HNLGEL 0.11374 0.00020 -0.18% -0.13% 0.02% -11.48% 2022-09-23
HRVGEL 0.36256 0.00376 -1.03% -2.47% -1.62% -25.12% 2022-09-23
HTGGEL 0.0239554 0.0003924 -1.61% -1.44% 7.04% -24.03% 2022-09-23
HUFGEL 0.00672444 0.00007234 -1.06% -1.71% 0.61% -34.04% 2022-09-23
IDRGEL 0.000185900 0.000000581 -0.31% -0.93% -0.62% -14.33% 2022-09-23
ILSGEL 0.79923 0.00375 -0.47% -1.76% -6.07% -17.26% 2022-09-23
INRGEL 0.0344985 0.0000493 -0.14% -1.46% -0.74% -17.61% 2022-09-23
IQDGEL 0.00191635 0.00000340 -0.18% 0.00% 0.72% -9.52% 2022-09-23
IRRGEL 0.0000665476 0.0000001190 -0.18% 0.00% 0.72% -9.55% 2022-09-23
ISKGEL 0.0195100 0.0001695 -0.86% -3.61% -1.47% -19.03% 2022-09-23
JMDGEL 0.0185063 0.0000147 -0.08% -0.68% -0.63% -11.96% 2022-09-23
JODGEL 3.94106 0.01374 -0.35% -0.17% 0.55% -9.70% 2022-09-23
JPYGEL 0.0195390 0.0001309 -0.67% 0.10% -3.98% -29.98% 2022-09-23
KESGEL 0.0232143 0.0000222 -0.10% -0.08% 0.18% -17.13% 2022-09-23
KGSGEL 0.0342669 0.0000731 -0.21% -0.64% -0.81% -5.96% 2022-09-23
KHRGEL 0.000680545 0.000001051 -0.15% -0.17% 0.38% -10.43% 2022-09-23
KMFGEL 0.00555158 0.00006978 -1.24% -2.14% -0.85% -24.63% 2022-09-23
KRWGEL 0.00197303 0.00002094 -1.05% -1.28% -4.78% -25.00% 2022-09-23
KYDGEL 3.38788 0.00606 -0.18% 0.00% 0.72% -9.55% 2022-09-23
KZTGEL 0.00580068 0.00004495 -0.77% -1.24% -2.47% -20.20% 2022-09-23
LAKGEL 0.000173014 0.000001932 -1.10% -1.58% -4.76% -45.10% 2022-09-23
LBPGEL 0.00185628 0.00000357 -0.19% 0.00% 0.72% -9.55% 2022-09-23
LKRGEL 0.0077855 0.0000357 -0.46% 0.84% -0.40% -49.73% 2022-09-23
LNKGEL 19.7518 0.1591 -0.80% -7.38% -0.58% -72.52% 2022-09-23
LRDGEL 0.0182680 0.0000327 -0.18% 0.00% -0.20% 0.68% 2022-09-23
LSLGEL 0.15616 0.00309 -1.94% -1.89% -4.62% -25.54% 2022-09-23
LTCGEL 146.039 2.893 -1.94% -6.41% -8.71% -68.98% 2022-09-23
LUNGEL 0.0007 0.0001 -7.57% -3.85% 128.91% -100.00% 2022-09-23
LYDGEL 0.55953 0.00425 -0.75% -0.88% -1.11% -18.11% 2022-09-23
MADGEL 0.25797 0.00183 -0.70% -0.47% -2.16% -25.03% 2022-09-23
MDLGEL 0.14467 0.00018 -0.13% -0.16% -0.22% -17.65% 2022-09-23
MGAGEL 0.000676261 0.000002374 0.35% -0.07% 0.28% -14.17% 2022-09-23
MKDGEL 0.0442807 0.0005049 -1.13% -2.80% -2.39% -25.14% 2022-09-23
MMKGEL 0.00133496 0.00000239 -0.18% 0.00% 0.72% -24.78% 2022-09-23
MNTGEL 0.00085605 0.00000153 -0.18% -1.38% -3.14% -21.90% 2022-09-23
MOPGEL 0.34570 0.00062 -0.18% 0.00% 0.70% -10.30% 2022-09-23
MTCGEL 2.0599 0.0446 -2.12% -8.36% -9.15% -40.97% 2022-09-23
MURGEL 0.0629505 0.0001126 -0.18% 1.01% -0.19% -13.52% 2022-09-23
MVRGEL 0.18126 0.00032 -0.18% 0.00% 0.72% -9.55% 2022-09-23
MWKGEL 0.00276158 0.00000491 -0.18% 0.19% 0.01% -27.83% 2022-09-23
MXNGEL 0.13842 0.00206 -1.47% -0.63% -1.34% -10.11% 2022-09-23
MYRGEL 0.61066 0.00270 -0.44% -0.96% -1.26% -17.39% 2022-09-23
MZNGEL 0.0441967 0.0000791 -0.18% 0.00% 0.70% -9.60% 2022-09-23
NADGEL 0.15564 0.00374 -2.34% -2.14% -4.86% -25.75% 2022-09-23
NGNGEL 0.00649924 0.00001678 -0.26% -0.45% -1.47% -13.55% 2022-09-23
NIOGEL 0.0778986 0.0001394 -0.18% 0.00% 0.72% -11.56% 2022-09-23
NOKGEL 0.26378 0.00544 -2.02% -3.73% -8.40% -26.66% 2022-09-23
NPRGEL 0.0215697 0.0000720 -0.33% -1.59% -0.68% -17.75% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.