Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDGMD 67.7000 0.0000 0.00% -0.22% -0.37% 8.49% 2024-03-29
EURGMD 73.0314 0.0034 0.00% -0.89% -0.51% 7.94% 2024-03-29
GBPGMD 85.4036 0.0474 -0.06% -0.54% -0.43% 11.17% 2024-03-29
AUDGMD 44.0693 0.0372 -0.08% -1.12% -0.15% 5.68% 2024-03-29
NZDGMD 40.4812 0.2191 -0.54% -1.94% -2.00% 3.91% 2024-03-28
OMRGMD 175.890 0.214 -0.12% -0.53% -0.05% 8.67% 2024-03-28
PABGMD 67.8000 0.0500 -0.07% -0.15% 0.07% 8.83% 2024-03-27
PENGMD 18.2318 0.0333 -0.18% -1.24% 1.73% 9.72% 2024-03-28
PGKGMD 17.9531 0.0132 -0.07% -0.39% -1.31% 1.58% 2024-03-27
PHPGMD 1.20450 0.00126 -0.10% -0.32% 0.04% 5.21% 2024-03-28
PKRGMD 0.24384 0.00036 -0.15% -0.17% 0.45% 10.77% 2024-03-28
PLNGMD 16.9712 0.0481 -0.28% -1.45% -0.25% 17.41% 2024-03-28
PYGGMD 0.00918215 0.00001356 -0.15% -0.91% -1.33% 5.74% 2024-03-28
QARGMD 18.5734 0.0274 -0.15% -0.29% -0.06% 9.30% 2024-03-28
RONGMD 14.7094 0.0583 -0.39% -1.44% -0.53% 7.74% 2024-03-28
RSDGMD 0.62414 0.00295 -0.47% -1.47% -0.47% 8.33% 2024-03-28
RUBGMD 0.73330 0.00011 -0.02% -0.38% -0.92% -9.90% 2024-03-28
RWFGMD 0.0529970 0.0001378 -0.26% -0.42% -0.83% -7.28% 2024-03-28
SARGMD 18.0514 0.0257 -0.14% -0.30% -0.07% 8.81% 2024-03-28
SCRGMD 4.80326 0.16957 -3.41% -4.74% -4.07% 2.21% 2024-03-28
SDGGMD 0.11306 0.00018 -0.16% -0.31% -0.07% 2.58% 2024-03-28
SEKGMD 6.32746 0.06388 -1.00% -3.26% -3.47% 5.14% 2024-03-28
SGDGMD 50.1344 0.1773 -0.35% -1.09% -0.40% 6.81% 2024-03-28
SLLGMD 0.00298902 0.00000220 -0.07% -0.15% 0.07% -0.19% 2024-03-27
SOLGMD 12627.1555 84.8661 0.68% -3.09% 59.25% 890.15% 2024-03-28
SOSGMD 0.1191901 0.0001761 -0.15% -0.29% -0.07% 8.09% 2024-03-28
SRDGMD 1.93103 0.03419 -1.74% -0.75% -0.30% 9.02% 2024-03-28
SSPGMD 0.04334 0.00006 -0.15% -0.29% -11.14% -41.98% 2024-03-28
STDGMD 2.98156 0.01492 -0.50% -1.51% -0.53% 8.10% 2024-03-28
SVCGMD 7.73732 0.01169 -0.15% -0.29% -0.08% 8.66% 2024-03-28
SYPGMD 0.0052077 0.0000077 -0.15% -0.29% -0.07% -79.01% 2024-03-28
SZLGMD 3.57539 0.01267 -0.35% -1.55% 1.72% 4.09% 2024-03-28
THBGMD 1.85785 0.00735 -0.39% -1.55% -1.31% 2.11% 2024-03-28
TJSGMD 6.19963 0.00916 -0.15% -0.11% 0.29% 7.77% 2024-03-28
TMTGMD 19.3983 0.0287 -0.15% -0.29% -0.07% 8.67% 2024-03-28
TNDGMD 21.6446 0.0876 -0.40% -1.58% -0.32% 7.35% 2024-03-28
TRYGMD 2.09444 0.00816 -0.39% -0.81% -3.64% -35.75% 2024-03-28
TTDGMD 10.01464 0.03084 -0.31% -0.44% -0.18% 8.49% 2024-03-28
TWDGMD 2.11622 0.00405 -0.19% -0.94% -1.09% 3.09% 2024-03-28
TZSGMD 0.0262913 0.0002449 -0.92% -1.38% -1.24% -1.46% 2024-03-28
UAHGMD 1.73146 0.00235 0.14% -0.55% -2.43% 2.36% 2024-03-28
UGXGMD 0.0174435 0.0000033 -0.02% -0.50% 1.19% 5.70% 2024-03-28
UNIGMD 864.3320 33.7264 4.06% 6.69% 16.57% 138.71% 2024-03-28
URYGMD 1.80293 0.00459 -0.25% 2.23% 4.18% 12.23% 2024-03-28
USCGMD 67.7020 0.0980 -0.14% -0.29% -0.06% 8.69% 2024-03-28
FJDGMD 29.7047 0.0374 -0.13% -0.49% -0.75% 6.82% 2024-03-28
USTGMD 67.7250 0.0546 -0.08% -0.27% -0.14% 8.69% 2024-03-28
UZSGMD 0.00536659 0.00002506 -0.46% -0.65% -1.14% -1.91% 2024-03-28
VNDGMD 0.00273094 0.00000459 -0.17% -0.35% -0.76% 2.93% 2024-03-28
XAFGMD 0.1113615 0.0005677 -0.51% -1.52% -0.53% 8.12% 2024-03-28
XLMGMD 9.3582 0.3279 3.63% 5.10% 14.40% 53.53% 2024-03-28
XMRGMD 9241.0500 35.2009 -0.38% -2.64% 1.38% -3.84% 2024-03-28
XOFGMD 0.1121325 0.0004921 -0.44% -0.87% -0.24% 8.44% 2024-03-28
XPFGMD 0.61384 0.00331 -0.54% -1.52% -0.54% 8.08% 2024-03-28
XRPGMD 42.2915 0.7437 1.79% 1.86% 9.00% 29.47% 2024-03-28
YERGMD 0.27083 0.00066 -0.24% -0.29% -0.07% 8.67% 2024-03-28
ZARGMD 3.57505 0.01288 -0.36% -1.56% 1.63% 4.04% 2024-03-28
ZMWGMD 2.7225 0.0105 0.39% 3.94% -6.72% -7.03% 2024-03-28
ADAGMD 43.6144 0.4035 -0.92% 1.56% -2.63% 83.01% 2024-03-29
AEDGMD 18.4373 0.0010 0.01% -0.22% -0.35% 8.50% 2024-03-29
AFNGMD 0.95084 0.00000 0.00% -0.33% 1.19% 32.26% 2024-03-29
ALGGMD 18.6954 0.2349 1.27% 10.44% 29.84% 27.48% 2024-03-29
ALLGMD 0.71084 0.00090 -0.13% -1.12% 0.17% 18.87% 2024-03-29
AMDGMD 0.17206 0.00000 0.00% 0.80% 1.92% 6.77% 2024-03-29
AOAGMD 0.08131 0.00000 0.00% 0.30% 0.87% -34.46% 2024-03-29
ARSGMD 0.07895 0.00012 -0.15% -0.82% -1.91% -73.66% 2024-03-28
ATMGMD 820.1313 14.9888 -1.79% 3.79% 6.58% 14.79% 2024-03-29
AVXGMD 3615.1800 81.8798 -2.21% -1.07% 29.89% 234.89% 2024-03-29
AZNGMD 39.9410 0.0000 0.00% -0.22% -0.37% 8.49% 2024-03-29
BCHGMD 38955.2570 524.6750 1.37% 38.86% 91.63% 406.48% 2024-03-29
BDTGMD 0.61826 0.00091 -0.15% -0.22% -0.37% 5.38% 2024-03-28
BGNGMD 37.3064 0.0453 -0.12% -0.99% -0.64% 7.81% 2024-03-29
BHDGMD 179.576 0.286 -0.16% -0.41% -0.55% 8.44% 2024-03-29
BIFGMD 0.0237818 0.0000002 0.00% -0.36% -0.52% -21.46% 2024-03-29
BIHGMD 37.3188 0.0288 -0.08% -0.95% -0.60% 7.84% 2024-03-29
BNBGMD 41290.2300 1,834.6700 4.65% 10.03% 51.80% 110.73% 2024-03-29
BNDGMD 50.1853 0.0372 0.07% -0.63% -0.62% 6.90% 2024-03-29
BOBGMD 9.86880 0.00000 0.00% -0.37% -0.51% 8.49% 2024-03-29
BRLGMD 13.49869 0.00646 -0.05% -0.96% -1.24% 11.10% 2024-03-29
BSDGMD 67.7000 0.0000 0.00% -0.22% -0.37% 8.49% 2024-03-29
BTCGMD 4718961 67,565 -1.41% 6.24% 13.02% 166.36% 2024-03-29
BWPGMD 4.94211 0.00000 0.00% -1.17% -0.23% 3.94% 2024-03-29
BYRGMD 20.7281 0.0000 0.00% -0.22% -0.37% -16.35% 2024-03-29
CADGMD 49.9598 0.0476 -0.10% -0.38% -0.19% 8.53% 2024-03-29
CDFGMD 0.0245290 0.0000000 0.00% -0.58% -0.91% -18.63% 2024-03-29
CHFGMD 75.1246 0.0358 0.05% -0.63% -2.22% 10.57% 2024-03-29
CLPGMD 0.0691543 0.0000000 0.00% -0.93% -1.75% -12.12% 2024-03-29
CNYGMD 9.33227 0.00912 0.10% -0.69% -1.03% 3.11% 2024-03-29
COPGMD 0.0175480 0.0000109 -0.06% 1.01% 1.25% 29.67% 2024-03-28
CRCGMD 0.1355654 0.0000000 0.00% 0.15% 1.56% 17.19% 2024-03-29
CUCGMD 2.82083 0.00417 -0.15% -0.29% -0.07% 8.67% 2024-03-28
CVEGMD 0.66210 0.00039 -0.06% -0.92% -0.57% 7.87% 2024-03-29
CZKGMD 2.88802 0.00041 0.01% -0.82% -0.45% 0.45% 2024-03-29
DAIGMD 67.6885 0.0007 0.00% -0.24% -0.37% 8.50% 2024-03-29
DJFGMD 0.38119 0.00000 0.00% -0.22% -0.37% 8.46% 2024-03-29
DKKGMD 9.79025 0.00374 -0.04% -0.92% -0.62% 7.76% 2024-03-29
DOPGMD 1.14707 0.00078 -0.07% -0.69% -1.20% 0.46% 2024-03-29
DOTGMD 645.8174 1.1509 0.18% 3.98% 14.87% 67.61% 2024-03-29
DZDGMD 0.50476 0.00076 0.15% -0.15% -0.17% 9.51% 2024-03-29
EGPGMD 1.42835 0.00143 -0.10% -1.90% -35.15% -29.61% 2024-03-29
ERNGMD 4.51333 0.00000 0.00% -0.22% -0.37% 8.49% 2024-03-29
ETBGMD 1.19561 0.00020 -0.02% -0.30% -0.65% 3.25% 2024-03-29
ETHGMD 240162 992 -0.41% 1.61% 5.51% 113.36% 2024-03-29
GELGMD 25.3748 0.0190 0.08% 0.04% -1.71% 2.88% 2024-03-29
GHSGMD 5.12879 0.00000 0.00% -1.88% -4.90% -5.48% 2024-03-29
GNFGMD 0.00796190 0.00001364 -0.17% -0.26% -0.10% 8.71% 2024-03-28
GTQGMD 8.69621 0.01285 -0.15% -0.23% 0.05% 8.67% 2024-03-28
GYDGMD 0.32551 0.00008 -0.03% -0.15% -0.08% 9.72% 2024-03-27
HKDGMD 8.65169 0.01406 -0.16% -0.32% -0.04% 9.01% 2024-03-28
HNLGMD 2.74812 0.00686 -0.25% -0.27% -0.03% 8.21% 2024-03-28
HTGGMD 0.51367 0.00197 0.38% 0.36% 0.23% 26.15% 2024-03-28
HUFGMD 0.18527 0.00079 -0.43% -1.77% -0.82% 4.45% 2024-03-28
IDRGMD 0.00427129 0.00000631 -0.15% -1.18% -1.15% 3.42% 2024-03-28
ILSGMD 18.3925 0.0484 -0.26% -1.30% -2.57% 4.55% 2024-03-28
INRGMD 0.81227 0.00171 -0.21% -0.50% -0.61% 7.14% 2024-03-28
IQDGMD 0.0517189 0.0000764 -0.15% -0.29% -0.15% 8.75% 2024-03-28
IRRGMD 0.00161190 0.00000238 -0.15% -0.29% -0.07% 8.67% 2024-03-28
ISKGMD 0.48740 0.00156 -0.32% -2.50% -1.01% 6.85% 2024-03-28
JMDGMD 0.44305 0.00231 -0.52% -0.51% 1.37% 6.67% 2024-03-27
JODGMD 95.6215 0.1412 -0.15% -0.29% -0.05% 8.78% 2024-03-28
JPYGMD 0.44762 0.00044 -0.10% -0.29% -0.45% -5.98% 2024-03-28
KESGMD 0.51581 0.00022 0.04% 0.28% 11.16% 9.04% 2024-03-28
KGSGMD 0.75634 0.00112 -0.15% -0.29% -0.16% 6.13% 2024-03-28
KHRGMD 0.0167948 0.0000206 -0.12% -0.10% 0.65% 8.96% 2024-03-28
KMFGMD 0.14886 0.00022 -0.15% -0.51% -0.26% 8.50% 2024-03-28
KRWGMD 0.0501678 0.0000611 -0.12% -1.79% -1.22% 4.45% 2024-03-28
KYDGMD 82.0606 0.1212 -0.15% -0.29% -0.07% 8.67% 2024-03-28
KZTGMD 0.15119 0.00032 0.21% 0.17% 0.35% 10.01% 2024-03-28
LAKGMD 0.00322105 0.00003522 -1.08% -1.14% -1.06% -12.36% 2024-03-28
LBPGMD 0.0007564 0.0000011 -0.15% -0.29% -0.07% -81.79% 2024-03-28
LKRGMD 0.22544 0.00004 0.02% 0.95% 3.15% 16.52% 2024-03-28
LNKGMD 1312.8174 6.3257 0.48% 4.88% -0.12% 203.12% 2024-03-28
LRDGMD 0.35078 0.00052 -0.15% -0.29% -1.11% -7.66% 2024-03-28
LSLGMD 3.57313 0.01680 -0.47% -1.63% 1.51% 4.05% 2024-03-28
LTCGMD 6453.21 82.05 1.29% 12.21% 28.93% 17.33% 2024-03-28
LUNGMD 0.0109 0.0007 6.75% 14.20% 23.26% 45.21% 2024-03-28
LYDGMD 14.0561 0.0115 0.08% -0.34% 0.04% 7.57% 2024-03-28
MADGMD 6.70057 0.01286 0.19% -1.21% -0.06% 10.12% 2024-03-28
MDLGMD 3.85292 0.00336 0.09% 0.15% 0.66% 13.68% 2024-03-28
MGAGMD 0.0155543 0.0000247 -0.16% 2.09% 3.95% 7.32% 2024-03-28
MKDGMD 1.18876 0.01039 -0.87% -1.24% -0.34% 8.44% 2024-03-28
MMKGMD 0.0323351 0.0000478 -0.15% -0.29% -0.07% 8.67% 2024-03-28
MNTGMD 0.0201428 0.0000298 -0.15% -0.18% 0.19% 13.49% 2024-03-28
MOPGMD 8.39950 0.01345 -0.16% -0.32% -0.04% 9.00% 2024-03-28
MTCGMD 68.3357 0.1770 0.26% -0.28% -0.35% 0.74% 2024-03-28
MURGMD 1.46473 0.00471 -0.32% -0.88% -3.58% 8.15% 2024-03-28
MVRGMD 4.39040 0.00649 -0.15% -0.29% -0.07% 8.67% 2024-03-28
MWKGMD 0.0394413 0.0000524 -0.13% -3.18% -2.97% -35.63% 2024-03-28
MXNGMD 4.07354 0.02983 -0.73% 0.03% 2.75% 19.17% 2024-03-28
MYRGMD 14.3340 0.0501 -0.35% -0.02% 0.86% 1.19% 2024-03-27
MZNGMD 1.07120 0.00175 -0.16% -0.25% -0.03% 8.74% 2024-03-28
NADGMD 3.57898 0.00908 -0.25% -1.45% 1.82% 4.20% 2024-03-28
NGNGMD 0.04784 0.00007 -0.15% 10.00% 15.07% -64.69% 2024-03-28
NIOGMD 1.84922 0.00273 -0.15% -0.29% -0.07% 7.30% 2024-03-28
NOKGMD 6.24089 0.05461 -0.87% -3.00% -2.47% 3.75% 2024-03-28
NPRGMD 0.50734 0.00090 -0.18% -0.59% -0.64% 7.09% 2024-03-28

Exchange Rates