Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDGMD 56.8500 0.0000 0.00% 1.25% 3.18% 9.96% 2022-09-27
EURGMD 54.6300 0.3825 -0.70% -2.95% -0.80% -9.47% 2022-09-26
GBPGMD 60.7607 0.8616 -1.40% -5.38% -5.81% -14.07% 2022-09-26
AUDGMD 36.6899 0.4045 -1.09% -2.77% -3.23% -1.99% 2022-09-26
NZDGMD 32.0191 0.6069 -1.86% -4.34% -5.54% -11.45% 2022-09-26
OMRGMD 147.701 0.565 0.38% 1.19% 3.55% 10.17% 2022-09-26
PABGMD 56.8000 0.0000 0.00% 1.25% 3.46% 10.29% 2022-09-23
PENGMD 14.4370 0.0899 -0.62% -0.41% 1.40% 14.66% 2022-09-26
PGKGMD 16.1201 0.0034 0.02% 1.25% 3.41% 9.90% 2022-09-23
PHPGMD 0.96323 0.00374 -0.39% -1.67% -1.64% -5.39% 2022-09-26
PKRGMD 0.23787 0.00186 0.79% 0.93% -5.11% -22.14% 2022-09-26
PLNGMD 11.4927 0.0840 -0.73% -3.69% 0.07% -12.47% 2022-09-26
PYGGMD 0.00810973 0.00000174 0.02% 0.69% 1.19% 7.98% 2022-09-26
QARGMD 15.6181 0.1725 1.12% 1.25% 4.57% 10.80% 2022-09-26
RONGMD 11.0605 0.0855 -0.77% -3.24% -1.80% -9.53% 2022-09-26
RSDGMD 0.46602 0.00367 -0.78% -2.93% -0.10% -9.45% 2022-09-26
RUBGMD 0.98870 0.00999 -1.00% 4.77% 7.69% 39.10% 2022-09-26
RWFGMD 0.0538286 0.0000295 0.05% 1.05% 0.31% 5.52% 2022-09-26
SARGMD 15.1197 0.1011 0.67% 1.14% 3.48% 9.90% 2022-09-26
SCRGMD 4.09963 0.04202 1.04% -4.75% -1.18% 10.79% 2022-09-26
SDGGMD 0.10058 0.00063 0.63% 1.23% 3.56% -14.38% 2022-09-26
SEKGMD 5.00564 0.02242 -0.45% -4.31% -3.29% -16.02% 2022-09-26
SGDGMD 39.5431 0.1549 -0.39% -0.88% 0.16% 3.78% 2022-09-26
SLLGMD 0.00376590 0.00003078 0.82% -1.41% -4.27% -23.37% 2022-09-26
SOLGMD 1897.7735 69.9985 3.83% 3.26% 9.00% -73.02% 2022-09-26
SOSGMD 0.1006195 0.0006195 0.62% 1.25% 3.55% 12.12% 2022-09-26
SRDGMD 2.07172 0.00182 0.09% 2.35% -7.53% -14.15% 2022-09-26
SSPGMD 0.09164 0.00080 0.88% 4.24% 7.04% -68.87% 2022-09-26
STDGMD 2.22829 0.02053 -0.91% -2.95% -0.25% -9.74% 2022-09-26
SVCGMD 6.49751 0.00594 0.09% 1.25% 3.56% 10.18% 2022-09-26
SYPGMD 0.0226494 0.0001484 0.66% 1.25% 3.59% 10.22% 2022-09-26
SZLGMD 3.14418 0.01998 -0.63% -1.56% -3.16% -8.86% 2022-09-26
THBGMD 1.49802 0.01543 -1.02% -1.79% -1.50% -2.95% 2022-09-26
TJSGMD 5.80102 0.23785 4.28% 5.66% 8.20% 27.38% 2022-09-26
TMTGMD 16.2894 0.1008 0.62% 1.25% 3.55% 10.17% 2022-09-26
TNDGMD 17.3012 0.0720 -0.41% -1.48% 0.86% -6.38% 2022-09-26
TRYGMD 3.08303 0.00443 -0.14% 0.24% 1.86% -46.95% 2022-09-26
TTDGMD 8.38755 0.00762 0.09% 0.85% 3.22% 10.00% 2022-09-26
TWDGMD 1.78650 0.00050 0.03% -0.45% -1.62% -3.98% 2022-09-26
TZSGMD 0.0244306 0.0000005 0.00% 1.25% 3.55% 9.56% 2022-09-26
UAHGMD 1.55753 0.00137 0.09% 1.25% 3.55% -19.41% 2022-09-26
UGXGMD 0.0148822 0.0000131 0.09% 0.98% 3.15% 1.52% 2022-09-26
UNIGMD 333.9687 14.4047 4.51% 8.77% -0.24% -71.12% 2022-09-26
URYGMD 1.39134 0.00665 -0.48% 1.47% 2.36% 14.87% 2022-09-26
USCGMD 56.8500 0.3489 0.62% 1.25% 3.59% 10.19% 2022-09-26
FJDGMD 24.8605 0.1930 -0.77% 0.15% -0.29% 1.36% 2022-09-23
USTGMD 56.8500 0.3545 0.63% 1.23% 3.19% 10.14% 2022-09-26
UZSGMD 0.00514794 0.00000393 -0.08% 0.39% 2.20% 5.75% 2022-09-26
VNDGMD 0.00239722 0.00000059 0.02% 0.97% 2.29% 5.74% 2022-09-26
XAFGMD 0.0832784 0.0008187 -0.97% -2.76% -0.19% -9.65% 2022-09-26
XLMGMD 6.4445 0.1733 -2.62% 2.56% 10.80% -52.90% 2022-09-26
XMRGMD 8248.8634 231.0614 2.88% 4.46% 3.08% -31.99% 2022-09-26
XOFGMD 0.0844161 0.0007733 -0.91% -1.68% 0.79% -9.20% 2022-09-26
XPFGMD 0.46070 0.00196 -0.42% -2.53% 0.19% -9.36% 2022-09-26
XRPGMD 26.7292 1.4756 -5.23% 24.81% 44.46% -43.84% 2022-09-26
YERGMD 0.22743 0.00018 0.08% 1.16% 3.56% 10.19% 2022-09-26
ZARGMD 3.14620 0.02885 -0.91% -1.39% -2.99% -8.90% 2022-09-26
ADAGMD 25.2522 0.0583 0.23% -4.96% 0.43% -78.55% 2022-09-26
AEDGMD 15.4646 0.0804 0.52% 1.15% 3.46% 10.07% 2022-09-26
AFNGMD 0.64363 0.00158 0.25% 1.11% 3.51% 9.60% 2022-09-26
ALGGMD 20.7258 1.3092 -5.94% 24.65% 24.63% -77.55% 2022-09-26
ALLGMD 0.47539 0.00127 0.27% -1.87% 1.11% -4.96% 2022-09-26
AMDGMD 0.13635 0.00043 -0.31% -0.18% 0.31% 28.98% 2022-09-26
AOAGMD 0.13524 0.00000 0.00% 1.64% 3.46% 57.52% 2022-09-26
ARSGMD 0.39054 0.00073 -0.19% -0.33% -2.59% -25.43% 2022-09-23
ATMGMD 789.4157 1.7205 -0.22% -15.00% 10.50% -64.17% 2022-09-26
AVXGMD 987.3515 8.2065 0.84% -2.63% -21.85% -84.83% 2022-09-26
AZNGMD 33.5499 0.0000 0.00% 1.16% 3.46% 10.08% 2022-09-26
BCHGMD 6557.0790 149.4140 2.33% -2.33% -8.98% -75.21% 2022-09-26
BDTGMD 0.56338 0.00977 1.77% 4.34% -2.62% -7.11% 2022-09-26
BGNGMD 28.1634 0.0028 0.01% -1.80% 0.64% -8.93% 2022-09-26
BHDGMD 150.663 0.796 0.53% 1.13% 3.43% 10.05% 2022-09-26
BIFGMD 0.0279762 0.0000000 0.00% 1.12% 3.16% 7.02% 2022-09-26
BIHGMD 28.1425 0.0112 -0.04% -2.16% 0.56% -9.00% 2022-09-26
BNBGMD 15605.3250 146.9244 0.95% 2.03% 1.91% -11.31% 2022-09-26
BNDGMD 39.5929 0.1052 -0.26% -0.89% 0.51% 3.84% 2022-09-26
BOBGMD 8.29927 0.00730 0.09% 1.34% 3.55% 10.07% 2022-09-26
BRLGMD 10.80819 0.00868 0.08% 1.12% 0.63% 11.73% 2022-09-26
BSDGMD 56.8000 0.0000 0.00% 1.16% 3.46% 10.08% 2022-09-23
BTCGMD 1085819 17,799 1.67% -0.97% -1.40% -50.11% 2022-09-26
BWPGMD 4.25808 0.00362 0.09% -1.13% -1.20% -7.07% 2022-09-26
BYRGMD 22.5765 0.0199 0.09% 1.25% 3.55% 9.17% 2022-09-26
CADGMD 41.3960 0.4025 -0.96% -2.33% -2.25% 1.31% 2022-09-26
CDFGMD 0.0282977 0.0000249 0.09% 1.25% 3.40% 8.64% 2022-09-26
CHFGMD 57.2461 0.6009 -1.04% -1.69% 0.58% 2.71% 2022-09-26
CLPGMD 0.0586457 0.0000141 0.02% -3.71% -1.72% -9.94% 2022-09-26
CNYGMD 7.93711 0.02588 -0.33% -1.07% -0.60% -0.58% 2022-09-26
COPGMD 0.0128253 0.0000113 0.09% 1.18% 2.88% -4.75% 2022-09-26
CRCGMD 0.0899917 0.0000791 0.09% 0.49% 3.90% 8.67% 2022-09-26
CUCGMD 2.36667 0.00000 0.00% 1.25% 3.46% 10.29% 2022-09-23
CVEGMD 0.49746 0.00219 -0.44% -2.49% 0.23% -9.31% 2022-09-26
CZKGMD 2.22425 0.01321 -0.59% -3.07% 0.12% -6.50% 2022-09-26
DAIGMD 56.8159 0.3521 0.62% 1.20% 3.13% 10.09% 2022-09-26
DJFGMD 0.32028 0.00197 0.62% 1.25% 3.55% 10.17% 2022-09-26
DKKGMD 7.36295 0.04069 -0.55% -2.64% 0.07% -9.44% 2022-09-26
DOPGMD 1.06501 0.00367 -0.34% 0.91% 2.83% 16.26% 2022-09-26
DOTGMD 371.1054 21.9354 6.28% 3.17% -4.68% -74.07% 2022-09-26
DZDGMD 0.40478 0.00009 -0.02% 1.01% 3.55% 6.85% 2022-09-26
EGPGMD 2.92438 0.02099 0.72% 1.13% 1.95% -11.13% 2022-09-26
ERNGMD 3.79000 0.00333 0.09% 1.25% 3.55% 10.17% 2022-09-26
ETBGMD 1.08135 0.00078 0.07% 1.17% 3.19% -3.57% 2022-09-26
ETHGMD 74957 1,937 2.65% -1.66% -8.11% -50.38% 2022-09-26
GELGMD 20.2674 0.0910 -0.45% 0.71% 3.00% 21.37% 2022-09-26
GHSGMD 5.62871 0.05129 -0.90% -0.26% 0.48% -35.31% 2022-09-26
GNFGMD 0.00661047 0.00000735 0.11% 1.39% 3.26% 24.46% 2022-09-26
GTQGMD 7.26054 0.00639 0.09% 0.77% 2.10% 8.70% 2022-09-26
GYDGMD 0.27310 0.00000 0.00% 1.16% 3.46% 10.08% 2022-09-23
HKDGMD 7.24220 0.00589 0.08% 1.24% 3.14% 9.23% 2022-09-26
HNLGMD 2.31344 0.00203 0.09% 1.12% 2.84% 7.60% 2022-09-26
HRVGMD 7.31030 0.01457 -0.20% -2.21% 0.31% -9.32% 2022-09-26
HTGGMD 0.48334 0.00632 -1.29% -1.01% 6.53% -8.20% 2022-09-26
HUFGMD 0.13456 0.00108 -0.80% -3.19% 0.57% -20.57% 2022-09-26
IDRGMD 0.00375868 0.00001917 -0.51% 0.08% 1.63% 3.84% 2022-09-26
ILSGMD 16.1848 0.0502 -0.31% -1.33% -3.61% 0.28% 2022-09-26
INRGMD 0.69746 0.00162 -0.23% -1.02% 1.35% -0.23% 2022-09-26
IQDGMD 0.0389779 0.0002394 0.62% 1.21% 3.55% 10.21% 2022-09-26
IRRGMD 0.00134524 0.00000000 0.00% 0.62% 2.91% 9.50% 2022-09-25
ISKGMD 0.39501 0.00012 -0.03% -2.00% 1.16% -1.81% 2022-09-26
JMDGMD 0.37699 0.00071 0.19% 0.71% 3.10% 7.33% 2022-09-26
JODGMD 80.1494 0.3472 0.44% 1.06% 3.36% 9.97% 2022-09-26
JPYGMD 0.39297 0.00320 -0.81% 0.26% -1.09% -15.47% 2022-09-26
KESGMD 0.47159 0.00017 -0.04% 1.04% 2.86% 0.72% 2022-09-26
KGSGMD 0.69776 0.00139 0.20% 0.72% 2.05% 14.67% 2022-09-26
KHRGMD 0.0138422 0.0000122 0.09% 1.20% 3.22% 9.10% 2022-09-26
KMFGMD 0.11180 0.00102 -0.90% -2.29% 1.00% -8.99% 2022-09-26
KRWGMD 0.0399286 0.0000336 -0.08% -1.53% -2.50% -8.72% 2022-09-26
KYDGMD 68.9091 0.0606 0.09% 1.25% 3.55% 10.17% 2022-09-26
KZTGMD 0.11889 0.00100 0.85% 0.65% 0.48% -2.02% 2022-09-26
LAKGMD 0.00350617 0.00004272 -1.20% -0.72% -2.48% -33.21% 2022-09-23
LBPGMD 0.0377615 0.0000382 0.10% 1.25% 3.55% 10.17% 2022-09-26
LKRGMD 0.15836 0.00014 0.09% 1.74% 2.98% -38.93% 2022-09-26
LNKGMD 443.4721 0.6304 -0.14% 8.00% 23.28% -62.69% 2022-09-26
LRDGMD 0.37124 0.00000 0.00% 1.16% 2.45% 22.45% 2022-09-23
LSLGMD 3.15046 0.01477 -0.47% -1.36% -2.94% -8.75% 2022-09-26
LTCGMD 3013.62 6.87 -0.23% 2.72% 3.45% -59.76% 2022-09-26
LUNGMD 0.0171 0.0058 50.93% -5.08% 138.10% -100.00% 2022-09-26
LYDGMD 11.3807 0.0701 0.62% 0.35% 1.98% -0.25% 2022-09-26
MADGMD 5.19311 0.03709 -0.71% -0.47% -0.25% -9.53% 2022-09-26
MDLGMD 2.92438 0.01558 -0.53% 0.42% 2.81% -0.26% 2022-09-26
MGAGMD 0.0136659 0.0000044 -0.03% 0.52% 2.46% 4.61% 2022-09-26
MKDGMD 0.89303 0.00685 -0.76% -2.52% 0.53% -9.43% 2022-09-26
MMKGMD 0.0271529 0.0000239 0.09% 1.25% 3.55% -8.02% 2022-09-26
MNTGMD 0.0174119 0.0000114 -0.07% 0.32% -0.57% -4.84% 2022-09-26
MOPGMD 7.03154 0.00618 0.09% 1.25% 3.51% 9.15% 2022-09-26
MTCGMD 42.6085 0.6539 1.56% -0.90% -4.43% -23.89% 2022-09-26
MURGMD 1.26333 0.01595 -1.25% 2.15% 1.25% 4.30% 2022-09-26
MVRGMD 3.68677 0.00324 0.09% 1.25% 3.55% 10.17% 2022-09-26
MWKGMD 0.0559245 0.0001965 -0.35% 0.85% 2.96% -12.48% 2022-09-26
MXNGMD 2.78750 0.02731 -0.97% -1.16% 1.20% 8.58% 2022-09-26
MYRGMD 12.3560 0.0539 -0.43% -0.25% 0.92% 0.26% 2022-09-26
MZNGMD 0.89953 0.00136 0.15% 1.31% 3.60% 10.17% 2022-09-26
NADGMD 3.14262 0.02614 -0.82% -1.59% -3.15% -8.97% 2022-09-26
NGNGMD 0.13206 0.00002 -0.01% 0.75% 1.29% 5.19% 2022-09-26
NIOGMD 1.57741 0.00564 -0.36% 0.80% 3.09% 7.24% 2022-09-26
NOKGMD 5.26184 0.10724 -2.00% -4.32% -7.00% -12.32% 2022-09-26
NPRGMD 0.43530 0.00304 -0.69% -1.09% 1.24% -0.53% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.