Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Индикаторы
Страны
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Календарь
Новости
Рынки
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Прибыль
Праздники
Страны
Соединенные Штаты
Великобритания
Зона евро
Австралия
Канада
Япония
Китай
Бразилия
Россия
Индия
Больше Страны
Индикаторы
Процентная ставка
Уровень инфляции
Уровень безработицы
Темпы роста ВВП
ВВП на душу населения
Счет текущих операций
Золотой запас
Государственный долг
Добыча сырой нефти
Цены на бензин
Кредитный рейтинг
Больше Индикаторы
Прогнозы
Товаров
Индексы
Валюты
Kрипто
Облигации
Страны
Индикаторы
Apps
App Store
Google Play
Twitter
Товаров
Индексы
Акции
Валюты
Kрипто
Облигации
Основной
Карта
Разброс
Корреляции
Прогнозы
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Котировка
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Крестики
Цена
День
%
Еженедельно
Ежемесячно
YTD
YoY
Дата
USDGNF
8762.00
1.00
0.01%
0.02%
-0.05%
0.15%
1.13%
2026-06-19
EURGNF
10035.5
2.9
-0.03%
-1.06%
-1.36%
-2.30%
0.76%
2026-06-19
GBPGNF
11576.4
6.7
0.06%
-1.50%
-1.42%
-1.69%
-0.76%
2026-06-19
AUDGNF
6123.59
20.68
-0.34%
-0.83%
-1.72%
4.90%
9.04%
2026-06-19
NZDGNF
4998.90
43.06
-0.85%
-2.19%
-2.84%
-0.73%
-3.39%
2026-06-19
OMRGNF
22758.4
15.1
-0.07%
-0.05%
-0.13%
0.09%
1.08%
2026-06-19
PABGNF
8755.00
6.00
-0.07%
-0.06%
-0.13%
0.07%
1.05%
2026-06-19
PENGNF
2200.68
388.73
-15.01%
-14.58%
-14.07%
-15.40%
-8.79%
2026-06-19
PGKGNF
1996.95
2.14
-0.11%
-0.20%
-0.71%
-2.77%
-5.03%
2026-06-19
PHPGNF
144.475
0.139
-0.10%
1.26%
1.71%
-2.71%
-4.39%
2026-06-19
PKRGNF
31.4840
0.0046
-0.01%
-0.04%
0.04%
0.85%
3.04%
2026-06-19
PLNGNF
2360.47
3.75
0.16%
-1.12%
-1.39%
-3.04%
1.30%
2026-06-19
PYGGNF
1.42728
0.00062
0.04%
-0.24%
0.31%
7.10%
31.48%
2026-06-19
QARGNF
2406.81
1.60
0.07%
0.17%
0.04%
0.55%
1.26%
2026-06-19
RONGNF
1919.26
2.19
0.11%
-0.88%
-1.36%
-4.80%
-3.09%
2026-06-19
RSDGNF
85.6291
0.0967
0.11%
-0.91%
-1.20%
-2.21%
0.76%
2026-06-19
RUBGNF
119.042
0.440
-0.37%
-1.80%
-3.32%
7.16%
7.69%
2026-06-19
RWFGNF
5.98497
0.00473
0.08%
0.06%
-0.11%
-0.35%
-1.70%
2026-06-19
SARGNF
2334.29
0.36
0.02%
0.04%
-0.08%
0.08%
1.11%
2026-06-19
SCRGNF
640.338
45.303
7.61%
-0.04%
0.00%
11.54%
4.93%
2026-06-19
SDGGNF
14.5912
0.0051
-0.04%
-0.03%
-0.10%
0.08%
1.13%
2026-06-19
SEKGNF
915.349
1.579
0.17%
-1.36%
-1.78%
-3.55%
1.81%
2026-06-19
SGDGNF
6791.46
2.99
0.04%
-0.42%
-0.99%
-0.15%
0.93%
2026-06-19
SLLGNF
0.36338
0.00033
0.09%
-0.06%
-0.01%
-3.78%
-5.73%
2026-06-19
SOLGNF
605135.4
5,159.1
-0.85%
3.51%
-19.79%
-44.41%
-50.16%
2026-06-19
SOSGNF
15.3316
0.0017
0.01%
0.02%
-0.05%
-0.02%
1.13%
2026-06-19
SRDGNF
234.246
0.031
-0.01%
-0.05%
-0.60%
2.56%
2.11%
2026-06-19
STDGNF
406.291
0.701
0.17%
-0.86%
-1.17%
-2.15%
0.95%
2026-06-19
SVCGNF
1001.67
0.93
0.09%
0.11%
0.03%
0.24%
1.21%
2026-06-19
SYPGNF
75.86147
0.00866
0.01%
0.02%
-0.05%
-4.09%
13.87%
2026-06-19
SZLGNF
540.864
7.999
1.50%
0.39%
3.22%
2.50%
12.47%
2026-06-19
THBGNF
266.363
0.986
-0.37%
-0.39%
-0.61%
-4.09%
0.75%
2026-06-19
TJSGNF
944.985
0.403
0.04%
0.38%
0.14%
-0.25%
7.98%
2026-06-19
TMTGNF
2496.30
6.85
-0.27%
-0.26%
-0.34%
-0.15%
0.83%
2026-06-19
TNDGNF
3009.14
27.28
0.91%
0.19%
-0.09%
-0.75%
2.16%
2026-06-19
TRYGNF
188.669
0.006
0.00%
-0.54%
-1.92%
-7.37%
-13.73%
2026-06-19
TTDGNF
1292.50
0.57
0.04%
0.23%
-0.06%
0.42%
1.38%
2026-06-19
TWDGNF
276.937
0.094
-0.03%
-0.18%
0.02%
-0.77%
-5.43%
2026-06-19
TZSGNF
3.33031
0.00024
-0.01%
-0.40%
-0.85%
-6.35%
0.52%
2026-06-19
UAHGNF
195.103
0.197
0.10%
0.11%
-1.52%
-5.55%
-5.76%
2026-06-19
UGXGNF
2.40812
0.00863
0.36%
3.58%
3.59%
-0.27%
0.11%
2026-06-19
UNIGNF
26641.1
1,441.8
-5.13%
21.70%
-15.93%
-45.84%
-56.52%
2026-06-19
URYGNF
219.216
0.109
0.05%
1.07%
0.81%
-2.14%
3.45%
2026-06-19
USCGNF
8760.0
1.3
0.01%
0.03%
-0.05%
0.18%
1.11%
2026-06-19
FJDGNF
3900.89
1.04
0.03%
-1.34%
-1.68%
1.40%
1.55%
2026-06-19
USTGNF
8753.8
2.8
0.03%
-0.01%
-0.04%
0.21%
1.04%
2026-06-19
UZSGNF
0.72986
0.00495
0.68%
0.10%
0.37%
0.15%
5.80%
2026-06-19
VNDGNF
0.33290
0.00016
0.05%
0.05%
0.10%
0.08%
0.39%
2026-06-19
XAFGNF
15.3161
0.1842
1.22%
0.71%
-1.31%
-2.27%
2.23%
2026-06-19
XLMGNF
1910.03
146.27
-7.11%
15.87%
51.65%
8.78%
-8.91%
2026-06-19
XMRGNF
2718452.6
76,394.1
-2.73%
-12.20%
-23.33%
-28.33%
1.03%
2026-06-19
XOFGNF
15.5080
0.1378
0.90%
0.55%
-0.23%
-0.91%
2.29%
2026-06-19
XPFGNF
84.8620
0.8558
1.02%
-0.02%
-0.33%
-1.32%
1.81%
2026-06-19
XRPGNF
9900.10
136.24
-1.36%
-0.16%
-17.29%
-38.48%
-46.11%
2026-06-19
YERGNF
36.7187
0.0043
-0.01%
0.01%
-0.08%
0.04%
2.86%
2026-06-19
ZARGNF
532.473
0.620
-0.12%
-1.26%
1.40%
0.81%
10.72%
2026-06-19
ZIGGNF
327.29
0.22
-0.07%
0.06%
-2.62%
-2.62%
1.96%
2026-06-19
ZMWGNF
488.95
0.63
-0.13%
-3.62%
5.02%
23.66%
31.63%
2026-06-19
ADAGNF
1414.7
18.7
-1.30%
-5.20%
-34.94%
-51.41%
-72.88%
2026-06-19
AEDGNF
2385.57
0.32
0.01%
0.03%
-0.05%
0.15%
1.12%
2026-06-19
AFNGNF
136.8906
0.9347
0.69%
0.40%
-0.50%
3.38%
12.10%
2026-06-19
ALGGNF
828.8
8.3
-0.99%
6.89%
-15.78%
-14.44%
-43.45%
2026-06-19
ALLGNF
106.0012
0.0706
-0.07%
-0.71%
-0.39%
-0.31%
4.67%
2026-06-19
AMDGNF
23.7948
0.0000
0.00%
0.07%
-0.06%
3.72%
5.32%
2026-06-19
AOAGNF
9.5247
0.0000
0.00%
0.01%
-0.06%
0.05%
1.26%
2026-06-19
ARSGNF
6.0379
0.0001
0.00%
-1.26%
-3.69%
0.16%
-18.85%
2026-06-19
ATMGNF
15804.9
62.2
-0.39%
-11.06%
-11.64%
-6.28%
-54.82%
2026-06-19
AVXGNF
51722.0
3,603.7
-6.51%
-11.05%
-35.17%
-51.93%
-66.96%
2026-06-19
AZNGNF
5153.53
0.00
0.00%
0.01%
-0.06%
0.14%
1.12%
2026-06-19
BCHGNF
1733211.2
14,608.3
-0.84%
-3.60%
-46.49%
-66.91%
-59.79%
2026-06-19
BDTGNF
71.373
0.012
0.02%
0.22%
-0.06%
-0.23%
0.75%
2026-06-18
BHDGNF
23238.7
3.7
0.02%
0.04%
-0.01%
0.13%
1.19%
2026-06-19
BIFGNF
2.93796
0.00003
0.00%
-0.02%
-0.20%
-0.65%
0.98%
2026-06-19
BNBGNF
5092211.5
21,607.6
0.43%
-4.07%
-9.36%
-32.70%
-8.83%
2026-06-19
BNDGNF
6782.53
5.78
-0.09%
-0.59%
-0.78%
-0.30%
0.74%
2026-06-19
BOBGNF
1267.30
4.00
0.32%
0.33%
0.25%
0.32%
1.22%
2026-06-19
BRLGNF
1697.18
7.66
0.45%
-0.93%
-2.05%
7.02%
7.57%
2026-06-19
BSDGNF
8757.50
3.50
-0.04%
-0.03%
-0.10%
0.10%
1.08%
2026-06-19
BTCGNF
552969645
1,850,179
0.34%
-0.69%
-17.83%
-27.76%
-39.04%
2026-06-19
BWPGNF
645.145
23.608
3.80%
-0.11%
0.21%
3.51%
0.36%
2026-06-19
BYRGNF
3163.16
1.26
-0.04%
-0.30%
-1.78%
6.21%
19.48%
2026-06-19
CADGNF
6193.98
4.86
-0.08%
-1.24%
-2.89%
-2.86%
-2.06%
2026-06-19
CDFGNF
3.79634
0.00000
0.00%
0.52%
-0.61%
-0.95%
27.40%
2026-06-19
CHFGNF
10866.65
21.85
-0.20%
-1.40%
-2.19%
-1.51%
2.47%
2026-06-19
CLPGNF
9.7263
0.0016
-0.02%
0.53%
0.46%
0.08%
5.65%
2026-06-19
CNYGNF
1292.64
0.18
0.01%
-0.20%
0.52%
3.08%
7.22%
2026-06-19
COPGNF
2.54365
0.00023
0.01%
1.63%
10.14%
9.61%
19.85%
2026-06-19
CRCGNF
19.3131
0.0000
0.00%
0.29%
-0.29%
9.83%
12.54%
2026-06-19
CUCGNF
365.042
0.000
0.00%
0.01%
-0.06%
0.14%
1.12%
2026-06-19
CVEGNF
90.8323
0.2563
-0.28%
-0.72%
-1.25%
-1.99%
0.94%
2026-06-19
CZKGNF
414.330
0.242
-0.06%
-1.27%
-0.93%
-2.55%
3.13%
2026-06-19
DAIGNF
8757.8
4.9
-0.06%
0.03%
-0.02%
0.13%
1.10%
2026-06-19
DJFGNF
49.1970
0.0000
0.00%
0.01%
-0.06%
0.14%
1.12%
2026-06-19
DKKGNF
1343.48
0.42
0.03%
-1.00%
-1.32%
-2.30%
0.62%
2026-06-19
DOPGNF
149.889
0.179
0.12%
0.47%
0.60%
8.09%
2.69%
2026-06-19
DOTGNF
8381.6
143.3
-1.68%
0.67%
-21.90%
-46.39%
-72.74%
2026-06-19
DZDGNF
65.6899
0.0802
0.12%
-0.05%
-0.40%
-2.71%
-0.95%
2026-06-19
EGPGNF
175.501
0.000
0.00%
4.18%
6.30%
-4.31%
2.64%
2026-06-19
ERNGNF
584.067
0.000
0.00%
0.01%
-0.06%
0.14%
1.12%
2026-06-19
ETBGNF
55.368
0.583
1.06%
0.72%
-0.36%
-1.66%
-12.12%
2026-06-19
ETHGNF
14931675
47,445
-0.32%
1.92%
-19.27%
-42.48%
-31.65%
2026-06-19
GELGNF
3301.06
0.00
0.00%
-0.10%
0.46%
1.73%
3.82%
2026-06-19
GHSGNF
782.48
0.25
0.03%
-0.61%
2.12%
-6.05%
-6.98%
2026-06-19
GMDGNF
118.113
0.000
0.00%
0.01%
-0.03%
-0.31%
-0.79%
2026-06-19
GTQGNF
1148.53
0.00
0.00%
-0.05%
-0.13%
0.69%
1.89%
2026-06-19
GYDGNF
41.9187
0.0601
0.14%
0.20%
0.03%
0.29%
1.22%
2026-06-19
HKDGNF
1118.27
0.41
0.04%
0.04%
-0.08%
-0.52%
1.32%
2026-06-19
HNLGNF
327.490
0.021
-0.01%
-0.03%
-0.64%
-1.31%
-1.28%
2026-06-19
HTGGNF
67.0909
0.0082
0.01%
0.02%
0.18%
0.36%
1.64%
2026-06-19
HUFGNF
28.4775
0.0074
0.03%
-0.80%
1.17%
6.57%
15.31%
2026-06-19
IDRGNF
0.49282
0.00037
-0.07%
0.98%
-0.38%
-5.96%
-6.92%
2026-06-19
ILSGNF
2965.65
10.28
-0.35%
-0.77%
-1.19%
8.04%
19.50%
2026-06-19
INRGNF
92.854
0.008
0.01%
0.86%
2.90%
-4.61%
-7.08%
2026-06-19
IQDGNF
6.68988
0.00209
0.03%
0.04%
-0.03%
0.17%
1.15%
2026-06-19
IRRGNF
0.00637
0.00000
0.02%
0.03%
-4.11%
-96.94%
-96.91%
2026-06-18
ISKGNF
69.7421
0.1219
0.18%
-1.12%
-1.70%
-0.10%
-0.12%
2026-06-19
JMDGNF
55.4634
0.0175
0.03%
0.34%
0.10%
0.75%
2.11%
2026-06-19
JODGNF
12356.8
0.0
0.00%
0.01%
-0.06%
0.14%
0.98%
2026-06-19
JPYGNF
54.3575
0.0678
0.13%
-0.77%
-1.37%
-2.61%
-8.80%
2026-06-19
KESGNF
67.7048
0.0262
0.04%
0.20%
-0.14%
-0.17%
0.96%
2026-06-19
KGSGNF
100.183
0.000
0.00%
0.01%
-0.06%
0.14%
1.12%
2026-06-19
KHRGNF
2.18529
0.00811
0.37%
0.43%
0.26%
0.14%
1.37%
2026-06-19
KMFGNF
20.3271
0.0444
-0.22%
-0.77%
-1.55%
-2.39%
0.30%
2026-06-19
KRWGNF
5.72540
0.03037
0.53%
-0.90%
-1.51%
-5.72%
-9.02%
2026-06-19
KZTGNF
17.9619
0.0055
0.03%
-0.04%
-3.50%
4.18%
7.70%
2026-06-19
LAKGNF
0.39682
0.00013
0.03%
-0.25%
-0.85%
-1.93%
-1.15%
2026-06-19
LBPGNF
0.09786
0.00003
0.03%
0.04%
-0.03%
0.17%
1.21%
2026-06-19
LKRGNF
26.2470
0.0087
-0.03%
-0.20%
-1.04%
-7.03%
-9.00%
2026-06-19
LNKGNF
69372.6
748.3
-1.07%
0.40%
-16.20%
-34.92%
-38.77%
2026-06-19
LRDGNF
48.0410
0.0000
0.00%
0.14%
0.15%
-2.75%
10.90%
2026-06-19
LSLGNF
532.147
0.923
-0.17%
-1.23%
1.35%
0.69%
10.66%
2026-06-19
LTCGNF
385397
1,402
0.37%
3.59%
-19.16%
-42.62%
-47.75%
2026-06-19
LUNGNF
0.61
0.00
0.01%
-12.48%
-0.05%
40.22%
18.04%
2026-06-19
LYDGNF
1374.19
0.54
0.04%
-0.01%
-0.15%
-14.93%
-13.95%
2026-06-19
MADGNF
940.462
0.913
-0.10%
-0.64%
-1.04%
-2.03%
-0.68%
2026-06-19
MDLGNF
496.149
8.807
-1.74%
-2.02%
-2.71%
-5.06%
-2.08%
2026-06-19
MGAGNF
2.08177
0.00798
0.38%
0.08%
-0.30%
9.22%
8.59%
2026-06-19
MKDGNF
162.847
1.864
-1.13%
-0.58%
-1.30%
-2.47%
0.45%
2026-06-19
MMKGNF
4.18494
0.00048
0.01%
0.02%
-0.05%
0.15%
1.13%
2026-06-19
MNTGNF
2.44749
0.00028
0.01%
-0.01%
-0.08%
-0.41%
1.37%
2026-06-19
MOPGNF
1084.94
0.12
-0.01%
-0.03%
-0.11%
-0.50%
1.32%
2026-06-19
MTCGNF
676.4
5.8
-0.85%
2.96%
-13.69%
-23.07%
-58.44%
2026-06-19
MURGNF
183.037
1.405
-0.76%
0.02%
-1.35%
-3.24%
-3.64%
2026-06-19
MVRGNF
566.753
0.065
0.01%
0.02%
-0.05%
0.15%
1.13%
2026-06-19
MWKGNF
5.0540
0.0006
0.01%
0.02%
-0.05%
0.15%
1.13%
2026-06-19
MXNGNF
508.396
3.842
0.76%
-0.03%
0.42%
4.72%
12.54%
2026-06-19
MYRGNF
2117.55
10.04
-0.47%
-1.68%
-3.91%
-1.78%
4.12%
2026-06-19
MZNGNF
137.142
0.610
-0.44%
-0.43%
-0.52%
-0.27%
1.16%
2026-06-19
NADGNF
532.269
0.476
-0.09%
-1.21%
1.44%
0.73%
10.74%
2026-06-19
NGNGNF
6.4196
0.0229
-0.36%
-0.23%
0.50%
6.08%
14.73%
2026-06-19
NIOGNF
239.334
1.263
0.53%
0.54%
0.47%
0.67%
1.66%
2026-06-19
NOKGNF
907.24
7.68
0.85%
-1.49%
-4.15%
4.62%
5.78%
2026-06-19
NPRGNF
58.1081
0.0651
0.11%
1.64%
2.38%
-4.49%
-6.93%
2026-06-19
Эта страница отображает таблицу с актуальными значениями, консенсусными данными, прогнозами, статистикой и графиками исторических данных - Обменные курсы валют. Валютный рынок является крупнейшим финансовым рынком в мире, по данным Банка международных расчетов, объем торгов в среднем составляет $5 триллионов в день. На этой странице представлена таблица с курсами обмена для нескольких валют, включая последний межбанковский курс обмена, закрытие вчера (12:00 UTC) плюс еженедельные, ежемесячные и годовые процентные изменения.