Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDGNF 8762.00 1.00 0.01% 0.02% -0.05% 0.15% 1.13% 2026-06-19
EURGNF 10035.5 2.9 -0.03% -1.06% -1.36% -2.30% 0.76% 2026-06-19
GBPGNF 11576.4 6.7 0.06% -1.50% -1.42% -1.69% -0.76% 2026-06-19
AUDGNF 6123.59 20.68 -0.34% -0.83% -1.72% 4.90% 9.04% 2026-06-19
NZDGNF 4998.90 43.06 -0.85% -2.19% -2.84% -0.73% -3.39% 2026-06-19
OMRGNF 22758.4 15.1 -0.07% -0.05% -0.13% 0.09% 1.08% 2026-06-19
PABGNF 8755.00 6.00 -0.07% -0.06% -0.13% 0.07% 1.05% 2026-06-19
PENGNF 2200.68 388.73 -15.01% -14.58% -14.07% -15.40% -8.79% 2026-06-19
PGKGNF 1996.95 2.14 -0.11% -0.20% -0.71% -2.77% -5.03% 2026-06-19
PHPGNF 144.475 0.139 -0.10% 1.26% 1.71% -2.71% -4.39% 2026-06-19
PKRGNF 31.4840 0.0046 -0.01% -0.04% 0.04% 0.85% 3.04% 2026-06-19
PLNGNF 2360.47 3.75 0.16% -1.12% -1.39% -3.04% 1.30% 2026-06-19
PYGGNF 1.42728 0.00062 0.04% -0.24% 0.31% 7.10% 31.48% 2026-06-19
QARGNF 2406.81 1.60 0.07% 0.17% 0.04% 0.55% 1.26% 2026-06-19
RONGNF 1919.26 2.19 0.11% -0.88% -1.36% -4.80% -3.09% 2026-06-19
RSDGNF 85.6291 0.0967 0.11% -0.91% -1.20% -2.21% 0.76% 2026-06-19
RUBGNF 119.042 0.440 -0.37% -1.80% -3.32% 7.16% 7.69% 2026-06-19
RWFGNF 5.98497 0.00473 0.08% 0.06% -0.11% -0.35% -1.70% 2026-06-19
SARGNF 2334.29 0.36 0.02% 0.04% -0.08% 0.08% 1.11% 2026-06-19
SCRGNF 640.338 45.303 7.61% -0.04% 0.00% 11.54% 4.93% 2026-06-19
SDGGNF 14.5912 0.0051 -0.04% -0.03% -0.10% 0.08% 1.13% 2026-06-19
SEKGNF 915.349 1.579 0.17% -1.36% -1.78% -3.55% 1.81% 2026-06-19
SGDGNF 6791.46 2.99 0.04% -0.42% -0.99% -0.15% 0.93% 2026-06-19
SLLGNF 0.36338 0.00033 0.09% -0.06% -0.01% -3.78% -5.73% 2026-06-19
SOLGNF 605135.4 5,159.1 -0.85% 3.51% -19.79% -44.41% -50.16% 2026-06-19
SOSGNF 15.3316 0.0017 0.01% 0.02% -0.05% -0.02% 1.13% 2026-06-19
SRDGNF 234.246 0.031 -0.01% -0.05% -0.60% 2.56% 2.11% 2026-06-19
STDGNF 406.291 0.701 0.17% -0.86% -1.17% -2.15% 0.95% 2026-06-19
SVCGNF 1001.67 0.93 0.09% 0.11% 0.03% 0.24% 1.21% 2026-06-19
SYPGNF 75.86147 0.00866 0.01% 0.02% -0.05% -4.09% 13.87% 2026-06-19
SZLGNF 540.864 7.999 1.50% 0.39% 3.22% 2.50% 12.47% 2026-06-19
THBGNF 266.363 0.986 -0.37% -0.39% -0.61% -4.09% 0.75% 2026-06-19
TJSGNF 944.985 0.403 0.04% 0.38% 0.14% -0.25% 7.98% 2026-06-19
TMTGNF 2496.30 6.85 -0.27% -0.26% -0.34% -0.15% 0.83% 2026-06-19
TNDGNF 3009.14 27.28 0.91% 0.19% -0.09% -0.75% 2.16% 2026-06-19
TRYGNF 188.669 0.006 0.00% -0.54% -1.92% -7.37% -13.73% 2026-06-19
TTDGNF 1292.50 0.57 0.04% 0.23% -0.06% 0.42% 1.38% 2026-06-19
TWDGNF 276.937 0.094 -0.03% -0.18% 0.02% -0.77% -5.43% 2026-06-19
TZSGNF 3.33031 0.00024 -0.01% -0.40% -0.85% -6.35% 0.52% 2026-06-19
UAHGNF 195.103 0.197 0.10% 0.11% -1.52% -5.55% -5.76% 2026-06-19
UGXGNF 2.40812 0.00863 0.36% 3.58% 3.59% -0.27% 0.11% 2026-06-19
UNIGNF 26641.1 1,441.8 -5.13% 21.70% -15.93% -45.84% -56.52% 2026-06-19
URYGNF 219.216 0.109 0.05% 1.07% 0.81% -2.14% 3.45% 2026-06-19
USCGNF 8760.0 1.3 0.01% 0.03% -0.05% 0.18% 1.11% 2026-06-19
FJDGNF 3900.89 1.04 0.03% -1.34% -1.68% 1.40% 1.55% 2026-06-19
USTGNF 8753.8 2.8 0.03% -0.01% -0.04% 0.21% 1.04% 2026-06-19
UZSGNF 0.72986 0.00495 0.68% 0.10% 0.37% 0.15% 5.80% 2026-06-19
VNDGNF 0.33290 0.00016 0.05% 0.05% 0.10% 0.08% 0.39% 2026-06-19
XAFGNF 15.3161 0.1842 1.22% 0.71% -1.31% -2.27% 2.23% 2026-06-19
XLMGNF 1910.03 146.27 -7.11% 15.87% 51.65% 8.78% -8.91% 2026-06-19
XMRGNF 2718452.6 76,394.1 -2.73% -12.20% -23.33% -28.33% 1.03% 2026-06-19
XOFGNF 15.5080 0.1378 0.90% 0.55% -0.23% -0.91% 2.29% 2026-06-19
XPFGNF 84.8620 0.8558 1.02% -0.02% -0.33% -1.32% 1.81% 2026-06-19
XRPGNF 9900.10 136.24 -1.36% -0.16% -17.29% -38.48% -46.11% 2026-06-19
YERGNF 36.7187 0.0043 -0.01% 0.01% -0.08% 0.04% 2.86% 2026-06-19
ZARGNF 532.473 0.620 -0.12% -1.26% 1.40% 0.81% 10.72% 2026-06-19
ZIGGNF 327.29 0.22 -0.07% 0.06% -2.62% -2.62% 1.96% 2026-06-19
ZMWGNF 488.95 0.63 -0.13% -3.62% 5.02% 23.66% 31.63% 2026-06-19
ADAGNF 1414.7 18.7 -1.30% -5.20% -34.94% -51.41% -72.88% 2026-06-19
AEDGNF 2385.57 0.32 0.01% 0.03% -0.05% 0.15% 1.12% 2026-06-19
AFNGNF 136.8906 0.9347 0.69% 0.40% -0.50% 3.38% 12.10% 2026-06-19
ALGGNF 828.8 8.3 -0.99% 6.89% -15.78% -14.44% -43.45% 2026-06-19
ALLGNF 106.0012 0.0706 -0.07% -0.71% -0.39% -0.31% 4.67% 2026-06-19
AMDGNF 23.7948 0.0000 0.00% 0.07% -0.06% 3.72% 5.32% 2026-06-19
AOAGNF 9.5247 0.0000 0.00% 0.01% -0.06% 0.05% 1.26% 2026-06-19
ARSGNF 6.0379 0.0001 0.00% -1.26% -3.69% 0.16% -18.85% 2026-06-19
ATMGNF 15804.9 62.2 -0.39% -11.06% -11.64% -6.28% -54.82% 2026-06-19
AVXGNF 51722.0 3,603.7 -6.51% -11.05% -35.17% -51.93% -66.96% 2026-06-19
AZNGNF 5153.53 0.00 0.00% 0.01% -0.06% 0.14% 1.12% 2026-06-19
BCHGNF 1733211.2 14,608.3 -0.84% -3.60% -46.49% -66.91% -59.79% 2026-06-19
BDTGNF 71.373 0.012 0.02% 0.22% -0.06% -0.23% 0.75% 2026-06-18
BHDGNF 23238.7 3.7 0.02% 0.04% -0.01% 0.13% 1.19% 2026-06-19
BIFGNF 2.93796 0.00003 0.00% -0.02% -0.20% -0.65% 0.98% 2026-06-19
BNBGNF 5092211.5 21,607.6 0.43% -4.07% -9.36% -32.70% -8.83% 2026-06-19
BNDGNF 6782.53 5.78 -0.09% -0.59% -0.78% -0.30% 0.74% 2026-06-19
BOBGNF 1267.30 4.00 0.32% 0.33% 0.25% 0.32% 1.22% 2026-06-19
BRLGNF 1697.18 7.66 0.45% -0.93% -2.05% 7.02% 7.57% 2026-06-19
BSDGNF 8757.50 3.50 -0.04% -0.03% -0.10% 0.10% 1.08% 2026-06-19
BTCGNF 552969645 1,850,179 0.34% -0.69% -17.83% -27.76% -39.04% 2026-06-19
BWPGNF 645.145 23.608 3.80% -0.11% 0.21% 3.51% 0.36% 2026-06-19
BYRGNF 3163.16 1.26 -0.04% -0.30% -1.78% 6.21% 19.48% 2026-06-19
CADGNF 6193.98 4.86 -0.08% -1.24% -2.89% -2.86% -2.06% 2026-06-19
CDFGNF 3.79634 0.00000 0.00% 0.52% -0.61% -0.95% 27.40% 2026-06-19
CHFGNF 10866.65 21.85 -0.20% -1.40% -2.19% -1.51% 2.47% 2026-06-19
CLPGNF 9.7263 0.0016 -0.02% 0.53% 0.46% 0.08% 5.65% 2026-06-19
CNYGNF 1292.64 0.18 0.01% -0.20% 0.52% 3.08% 7.22% 2026-06-19
COPGNF 2.54365 0.00023 0.01% 1.63% 10.14% 9.61% 19.85% 2026-06-19
CRCGNF 19.3131 0.0000 0.00% 0.29% -0.29% 9.83% 12.54% 2026-06-19
CUCGNF 365.042 0.000 0.00% 0.01% -0.06% 0.14% 1.12% 2026-06-19
CVEGNF 90.8323 0.2563 -0.28% -0.72% -1.25% -1.99% 0.94% 2026-06-19
CZKGNF 414.330 0.242 -0.06% -1.27% -0.93% -2.55% 3.13% 2026-06-19
DAIGNF 8757.8 4.9 -0.06% 0.03% -0.02% 0.13% 1.10% 2026-06-19
DJFGNF 49.1970 0.0000 0.00% 0.01% -0.06% 0.14% 1.12% 2026-06-19
DKKGNF 1343.48 0.42 0.03% -1.00% -1.32% -2.30% 0.62% 2026-06-19
DOPGNF 149.889 0.179 0.12% 0.47% 0.60% 8.09% 2.69% 2026-06-19
DOTGNF 8381.6 143.3 -1.68% 0.67% -21.90% -46.39% -72.74% 2026-06-19
DZDGNF 65.6899 0.0802 0.12% -0.05% -0.40% -2.71% -0.95% 2026-06-19
EGPGNF 175.501 0.000 0.00% 4.18% 6.30% -4.31% 2.64% 2026-06-19
ERNGNF 584.067 0.000 0.00% 0.01% -0.06% 0.14% 1.12% 2026-06-19
ETBGNF 55.368 0.583 1.06% 0.72% -0.36% -1.66% -12.12% 2026-06-19
ETHGNF 14931675 47,445 -0.32% 1.92% -19.27% -42.48% -31.65% 2026-06-19
GELGNF 3301.06 0.00 0.00% -0.10% 0.46% 1.73% 3.82% 2026-06-19
GHSGNF 782.48 0.25 0.03% -0.61% 2.12% -6.05% -6.98% 2026-06-19
GMDGNF 118.113 0.000 0.00% 0.01% -0.03% -0.31% -0.79% 2026-06-19
GTQGNF 1148.53 0.00 0.00% -0.05% -0.13% 0.69% 1.89% 2026-06-19
GYDGNF 41.9187 0.0601 0.14% 0.20% 0.03% 0.29% 1.22% 2026-06-19
HKDGNF 1118.27 0.41 0.04% 0.04% -0.08% -0.52% 1.32% 2026-06-19
HNLGNF 327.490 0.021 -0.01% -0.03% -0.64% -1.31% -1.28% 2026-06-19
HTGGNF 67.0909 0.0082 0.01% 0.02% 0.18% 0.36% 1.64% 2026-06-19
HUFGNF 28.4775 0.0074 0.03% -0.80% 1.17% 6.57% 15.31% 2026-06-19
IDRGNF 0.49282 0.00037 -0.07% 0.98% -0.38% -5.96% -6.92% 2026-06-19
ILSGNF 2965.65 10.28 -0.35% -0.77% -1.19% 8.04% 19.50% 2026-06-19
INRGNF 92.854 0.008 0.01% 0.86% 2.90% -4.61% -7.08% 2026-06-19
IQDGNF 6.68988 0.00209 0.03% 0.04% -0.03% 0.17% 1.15% 2026-06-19
IRRGNF 0.00637 0.00000 0.02% 0.03% -4.11% -96.94% -96.91% 2026-06-18
ISKGNF 69.7421 0.1219 0.18% -1.12% -1.70% -0.10% -0.12% 2026-06-19
JMDGNF 55.4634 0.0175 0.03% 0.34% 0.10% 0.75% 2.11% 2026-06-19
JODGNF 12356.8 0.0 0.00% 0.01% -0.06% 0.14% 0.98% 2026-06-19
JPYGNF 54.3575 0.0678 0.13% -0.77% -1.37% -2.61% -8.80% 2026-06-19
KESGNF 67.7048 0.0262 0.04% 0.20% -0.14% -0.17% 0.96% 2026-06-19
KGSGNF 100.183 0.000 0.00% 0.01% -0.06% 0.14% 1.12% 2026-06-19
KHRGNF 2.18529 0.00811 0.37% 0.43% 0.26% 0.14% 1.37% 2026-06-19
KMFGNF 20.3271 0.0444 -0.22% -0.77% -1.55% -2.39% 0.30% 2026-06-19
KRWGNF 5.72540 0.03037 0.53% -0.90% -1.51% -5.72% -9.02% 2026-06-19
KZTGNF 17.9619 0.0055 0.03% -0.04% -3.50% 4.18% 7.70% 2026-06-19
LAKGNF 0.39682 0.00013 0.03% -0.25% -0.85% -1.93% -1.15% 2026-06-19
LBPGNF 0.09786 0.00003 0.03% 0.04% -0.03% 0.17% 1.21% 2026-06-19
LKRGNF 26.2470 0.0087 -0.03% -0.20% -1.04% -7.03% -9.00% 2026-06-19
LNKGNF 69372.6 748.3 -1.07% 0.40% -16.20% -34.92% -38.77% 2026-06-19
LRDGNF 48.0410 0.0000 0.00% 0.14% 0.15% -2.75% 10.90% 2026-06-19
LSLGNF 532.147 0.923 -0.17% -1.23% 1.35% 0.69% 10.66% 2026-06-19
LTCGNF 385397 1,402 0.37% 3.59% -19.16% -42.62% -47.75% 2026-06-19
LUNGNF 0.61 0.00 0.01% -12.48% -0.05% 40.22% 18.04% 2026-06-19
LYDGNF 1374.19 0.54 0.04% -0.01% -0.15% -14.93% -13.95% 2026-06-19
MADGNF 940.462 0.913 -0.10% -0.64% -1.04% -2.03% -0.68% 2026-06-19
MDLGNF 496.149 8.807 -1.74% -2.02% -2.71% -5.06% -2.08% 2026-06-19
MGAGNF 2.08177 0.00798 0.38% 0.08% -0.30% 9.22% 8.59% 2026-06-19
MKDGNF 162.847 1.864 -1.13% -0.58% -1.30% -2.47% 0.45% 2026-06-19
MMKGNF 4.18494 0.00048 0.01% 0.02% -0.05% 0.15% 1.13% 2026-06-19
MNTGNF 2.44749 0.00028 0.01% -0.01% -0.08% -0.41% 1.37% 2026-06-19
MOPGNF 1084.94 0.12 -0.01% -0.03% -0.11% -0.50% 1.32% 2026-06-19
MTCGNF 676.4 5.8 -0.85% 2.96% -13.69% -23.07% -58.44% 2026-06-19
MURGNF 183.037 1.405 -0.76% 0.02% -1.35% -3.24% -3.64% 2026-06-19
MVRGNF 566.753 0.065 0.01% 0.02% -0.05% 0.15% 1.13% 2026-06-19
MWKGNF 5.0540 0.0006 0.01% 0.02% -0.05% 0.15% 1.13% 2026-06-19
MXNGNF 508.396 3.842 0.76% -0.03% 0.42% 4.72% 12.54% 2026-06-19
MYRGNF 2117.55 10.04 -0.47% -1.68% -3.91% -1.78% 4.12% 2026-06-19
MZNGNF 137.142 0.610 -0.44% -0.43% -0.52% -0.27% 1.16% 2026-06-19
NADGNF 532.269 0.476 -0.09% -1.21% 1.44% 0.73% 10.74% 2026-06-19
NGNGNF 6.4196 0.0229 -0.36% -0.23% 0.50% 6.08% 14.73% 2026-06-19
NIOGNF 239.334 1.263 0.53% 0.54% 0.47% 0.67% 1.66% 2026-06-19
NOKGNF 907.24 7.68 0.85% -1.49% -4.15% 4.62% 5.78% 2026-06-19
NPRGNF 58.1081 0.0651 0.11% 1.64% 2.38% -4.49% -6.93% 2026-06-19