Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDGTQ 7.72500 0.00000 0.00% 0.00% 0.00% -0.06% 2022-08-19
EURGTQ 7.85947 0.00008 0.00% -1.24% 0.34% -13.18% 2022-08-18
GBPGTQ 9.3155 0.0127 0.14% -1.26% 0.95% -12.36% 2022-08-18
AUDGTQ 5.34903 0.00502 -0.09% -2.26% 1.71% -4.35% 2022-08-18
NZDGTQ 4.82982 0.02022 -0.42% -2.31% 1.63% -9.21% 2022-08-18
OMRGTQ 20.0701 0.0052 0.03% 0.00% 0.03% -0.06% 2022-08-18
PABGTQ 7.72300 0.00500 0.06% 0.04% -0.03% -0.09% 2022-08-17
PENGTQ 2.01429 0.00342 -0.17% 1.32% 1.47% 6.43% 2022-08-18
PGKGTQ 2.19587 0.00671 0.31% 0.22% 0.16% -0.29% 2022-08-17
PHPGTQ 0.13822 0.00021 0.15% -0.86% 0.77% -9.95% 2022-08-18
PKRGTQ 0.0359888 0.0001000 -0.28% 4.43% 0.40% -23.83% 2022-08-18
PLNGTQ 1.64552 0.02826 -1.69% -3.36% 0.64% -17.21% 2022-08-18
PYGGTQ 0.00112368 0.00000032 -0.03% 0.11% -0.33% 0.58% 2022-08-18
QARGTQ 2.10250 0.01920 -0.91% -0.18% 0.02% 0.19% 2022-08-18
RONGTQ 1.59756 0.01415 -0.88% -1.56% 0.62% -13.16% 2022-08-18
RSDGTQ 0.0666811 0.0003880 -0.58% -1.78% -0.30% -13.46% 2022-08-18
RUBGTQ 0.1309322 0.0011339 0.87% 0.21% -7.63% 24.42% 2022-08-18
RWFGTQ 0.00755930 0.00000040 0.01% -0.31% -0.95% -1.59% 2022-08-18
SARGTQ 2.05698 0.00023 -0.01% 0.09% -0.04% -0.20% 2022-08-18
SCRGTQ 0.57191 0.00109 0.19% -0.22% -4.32% -3.62% 2022-08-18
SDGGTQ 0.0136714 0.0000047 0.03% 0.00% 0.00% -21.51% 2022-08-18
SEKGTQ 0.73528 0.00950 -1.28% -4.30% -1.01% -17.00% 2022-08-18
SGDGTQ 5.57693 0.01620 -0.29% -1.12% 0.86% -1.83% 2022-08-18
SLLGTQ 0.000555436 0.000000856 -0.15% -0.32% -2.20% -26.67% 2022-08-18
SOLGTQ 316.7250 3.5574 1.14% -2.78% -3.53% -43.72% 2022-08-18
SOSGTQ 0.0136726 0.0000035 0.03% 0.00% 1.77% 1.70% 2022-08-18
SRDGTQ 0.31924 0.00074 0.23% -4.78% -7.09% -11.99% 2022-08-18
SSPGTQ 0.0119363 0.0000969 -0.81% -0.50% -15.05% -72.93% 2022-08-18
STDGTQ 0.31837 0.00253 -0.79% -1.96% -0.48% -13.83% 2022-08-18
SVCGTQ 0.88291 0.00026 0.03% 0.00% 0.00% -0.06% 2022-08-18
SYPGTQ 0.00307646 0.00000043 -0.01% 0.00% -0.04% -0.06% 2022-08-18
SZLGTQ 0.45795 0.00603 -1.30% -3.91% 1.38% -11.33% 2022-08-18
THBGTQ 0.21681 0.00098 -0.45% -0.79% 2.83% -6.66% 2022-08-18
TJSGTQ 0.75439 0.00093 0.12% 0.00% -1.37% 10.48% 2022-08-18
TMTGTQ 2.21347 0.00057 0.03% 0.00% 0.00% -0.06% 2022-08-18
TNDGTQ 2.44091 0.00928 -0.38% -1.29% 0.32% -11.80% 2022-08-18
TRYGTQ 0.42820 0.00207 -0.48% -0.93% -3.19% -53.20% 2022-08-18
TTDGTQ 1.14682 0.00141 -0.12% 0.20% 0.19% 0.33% 2022-08-18
TWDGTQ 0.25766 0.00004 0.02% -0.27% -0.27% -7.23% 2022-08-18
TZSGTQ 0.00331972 0.00000200 -0.06% 0.00% 0.00% -0.62% 2022-08-18
UAHGTQ 0.21310 0.00358 1.71% 0.00% -18.62% -26.63% 2022-08-18
UGXGTQ 0.00201961 0.00001276 -0.63% 0.78% -1.05% -7.88% 2022-08-18
UNIGTQ 61.3211 0.0545 0.09% -13.72% 8.60% -69.85% 2022-08-18
URYGTQ 0.19093 0.00147 -0.77% -1.11% 1.53% 6.70% 2022-08-18
USCGTQ 7.7243 0.0010 0.01% 0.03% -0.02% -0.08% 2022-08-18
FJDGTQ 3.51189 0.02175 -0.62% -0.29% 0.60% -5.43% 2022-08-17
USTGTQ 7.7250 0.0012 0.02% -0.03% 0.02% -0.09% 2022-08-18
UZSGTQ 0.000706772 0.000000851 0.12% -0.43% 0.07% -2.72% 2022-08-18
VNDGTQ 0.000330114 0.000000085 0.03% -0.07% 0.17% -2.60% 2022-08-18
XAFGTQ 0.0118839 0.0001028 -0.86% -2.04% -0.52% -14.76% 2022-08-18
XLMGTQ 0.9279 0.0086 -0.92% -4.33% 5.14% -64.89% 2022-08-18
XMRGTQ 1253.5358 42.9243 -3.31% -3.02% 10.38% -35.82% 2022-08-18
XOFGTQ 0.0120280 0.0000031 0.03% -0.51% 0.77% -13.37% 2022-08-18
XPFGTQ 0.0654994 0.0004640 -0.70% -1.89% -0.36% -13.88% 2022-08-18
XRPGTQ 2.91796 0.03686 -1.25% -0.26% 6.34% -67.06% 2022-08-18
YERGTQ 0.0309037 0.0000092 0.03% 0.01% -0.16% -1.49% 2022-08-18
ZARGTQ 0.45832 0.00567 -1.22% -4.09% 1.56% -11.43% 2022-08-18
ADAGTQ 4.1672 0.0290 0.70% 0.45% 9.77% -74.39% 2022-08-18
AEDGTQ 2.10281 0.00000 0.00% -0.03% -0.03% -0.09% 2022-08-18
AFNGTQ 0.0874731 0.0000000 0.00% 1.64% 0.05% -2.64% 2022-08-18
ALGGTQ 2.6409 0.0236 0.90% -6.04% -3.97% -62.98% 2022-08-18
ALLGTQ 0.0672618 0.0001880 -0.28% -1.65% 0.15% -10.07% 2022-08-18
AMDGTQ 0.0192738 0.0002028 1.06% 0.99% 3.30% 22.20% 2022-08-18
AOAGTQ 0.0183444 0.0000437 -0.24% -0.74% -0.50% 51.62% 2022-08-18
ARSGTQ 0.0569837 0.0000473 -0.08% -1.15% -5.03% -28.30% 2022-08-17
ATMGTQ 91.6844 1.4443 1.60% -0.53% 24.22% -33.92% 2022-08-18
AVXGTQ 198.9445 1.8535 0.94% -11.62% 8.07% -79.09% 2022-08-18
AZNGTQ 4.56172 0.00000 0.00% -0.03% -0.03% -0.09% 2022-08-18
BCHGTQ 1029.7093 2.0466 -0.20% -6.12% 9.83% -78.93% 2022-08-18
BDTGTQ 0.0813718 0.0000527 0.06% 0.02% -1.37% -10.96% 2022-08-17
BGNGTQ 4.01612 0.00418 -0.10% -1.29% 0.22% -13.22% 2022-08-18
BHDGTQ 20.4854 0.0054 -0.03% -0.03% -0.03% -0.09% 2022-08-18
BIFGTQ 0.00381675 0.00000000 0.00% -0.06% -0.30% -2.84% 2022-08-18
BIHGTQ 4.01529 0.00460 -0.11% -1.30% 0.19% -13.24% 2022-08-18
BNBGTQ 2379.4564 9.2678 0.39% -5.86% 16.90% -21.56% 2022-08-18
BNDGTQ 5.58787 0.00526 -0.09% -0.92% 1.06% -1.66% 2022-08-18
BOBGTQ 1.12745 0.00000 0.00% 0.27% -0.61% -0.38% 2022-08-18
BRLGTQ 1.49497 0.00052 -0.03% -1.44% 5.23% 4.04% 2022-08-18
BSDGTQ 7.72300 0.00000 0.00% -0.03% -0.03% -0.09% 2022-08-18
BTCGTQ 181504 747 0.41% -1.70% 9.37% -47.49% 2022-08-18
BWPGTQ 0.61166 0.00078 -0.13% -2.13% 0.23% -11.49% 2022-08-18
BYRGTQ 3.06821 0.00000 0.00% 0.01% 0.01% -0.32% 2022-08-18
CADGTQ 5.99500 0.01235 0.21% -0.87% 0.72% -1.85% 2022-08-18
CDFGTQ 0.00387091 0.00000000 0.00% -0.08% -0.08% -0.70% 2022-08-18
CHFGTQ 8.10797 0.00784 -0.10% -1.10% 2.62% -3.81% 2022-08-18
CLPGTQ 0.00860837 0.00000000 0.00% -1.25% 5.26% -12.38% 2022-08-18
CNYGTQ 1.13572 0.00151 -0.13% -1.16% -0.63% -4.71% 2022-08-18
COPGTQ 0.00178028 0.00000000 0.00% -1.64% -0.99% -11.39% 2022-08-18
CRCGTQ 0.0117215 0.0000000 0.00% 1.33% 2.85% -6.58% 2022-08-18
CUCGTQ 0.32179 0.00021 0.06% 0.04% -0.03% -0.09% 2022-08-17
CVEGTQ 0.0712191 0.0000789 -0.11% -1.31% 0.20% -13.24% 2022-08-18
CZKGTQ 0.31936 0.00141 -0.44% -2.43% -0.04% -10.25% 2022-08-18
DAIGTQ 7.7213 0.0001 0.00% -0.05% -0.06% -0.16% 2022-08-18
DJFGTQ 0.0435099 0.0000000 0.00% -0.03% -0.03% -0.09% 2022-08-18
DKKGTQ 1.05660 0.00049 -0.05% -1.21% 0.37% -13.20% 2022-08-18
DOPGTQ 0.14429 0.00063 0.44% 0.49% 1.33% 6.21% 2022-08-18
DOTGTQ 65.1763 0.6993 1.08% -10.75% 10.86% -64.70% 2022-08-18
DZDGTQ 0.0546227 0.0000213 -0.04% 0.85% 3.01% -4.48% 2022-08-18
EGPGTQ 0.40392 0.00085 -0.21% -0.13% -1.12% -18.22% 2022-08-18
ERNGTQ 0.51487 0.00000 0.00% -0.03% -0.03% -0.09% 2022-08-18
ETBGTQ 0.14757 0.00003 -0.02% -0.19% -0.52% -14.12% 2022-08-18
ETHGTQ 14335.4 39.4 0.28% 0.68% 25.99% -38.48% 2022-08-18
GELGTQ 2.81348 0.00512 0.18% -2.39% 2.34% 12.83% 2022-08-18
GHSGTQ 0.78806 0.00796 1.02% -9.72% -17.88% -39.03% 2022-08-18
GMDGTQ 0.14106 0.00000 0.00% -0.03% -1.21% -6.75% 2022-08-18
GNFGTQ 0.000900012 0.000000419 0.05% 0.10% 0.22% 13.49% 2022-08-18
GYDGTQ 0.0370959 0.0000375 -0.10% -0.03% -0.03% -0.19% 2022-08-18
HKDGTQ 0.98449 0.00020 -0.02% -0.01% 0.04% -0.81% 2022-08-18
HNLGTQ 0.31647 0.00000 0.00% -0.03% -0.13% -2.94% 2022-08-18
HRVGTQ 1.04433 0.00370 -0.35% -1.44% 0.10% -13.54% 2022-08-18
HTGGTQ 0.0598682 0.0013858 -2.26% -3.90% -11.37% -24.87% 2022-08-17
HUFGTQ 0.0193448 0.0001548 -0.79% -4.05% -0.92% -25.16% 2022-08-18
IDRGTQ 0.000521308 0.000001753 -0.34% 0.28% 1.10% -3.09% 2022-08-18
ILSGTQ 2.38216 0.00204 0.09% 0.46% 6.31% -0.58% 2022-08-18
INRGTQ 0.09709 0.00024 -0.25% -0.60% 0.53% -6.71% 2022-08-18
IQDGTQ 0.00530051 0.00000545 0.10% 0.11% 0.08% -0.02% 2022-08-18
IRRGTQ 0.000184071 0.000000190 0.10% 0.08% 0.08% 0.01% 2022-08-18
ISKGTQ 0.0557511 0.0002817 -0.50% -1.95% -1.28% -8.71% 2022-08-18
JMDGTQ 0.0513190 0.0000511 0.10% 0.55% 0.09% 1.58% 2022-08-18
JODGTQ 10.8913 0.0169 -0.16% -0.18% -0.18% -0.25% 2022-08-18
JPYGTQ 0.0571680 0.0000271 -0.05% -1.68% 2.37% -18.79% 2022-08-18
KESGTQ 0.0646547 0.0000271 -0.04% -0.28% -0.99% -8.50% 2022-08-18
KGSGTQ 0.0951093 0.0002584 -0.27% 1.24% -0.31% 4.09% 2022-08-18
KHRGTQ 0.00188873 0.00000138 0.07% 0.15% -0.85% -0.55% 2022-08-18
KMFGTQ 0.0159599 0.0000337 -0.21% -1.45% 0.10% -13.24% 2022-08-18
KRWGTQ 0.00583935 0.00003419 -0.58% -1.93% -0.35% -11.61% 2022-08-18
KYDGTQ 9.36121 0.00000 0.00% -0.03% -0.03% -0.09% 2022-08-18
KZTGTQ 0.0162454 0.0000270 0.17% 0.56% 2.22% -10.54% 2022-08-18
LAKGTQ 0.000508391 0.000001799 0.36% 0.13% -1.43% -36.93% 2022-08-18
LBPGTQ 0.00513449 0.00000463 0.09% 0.06% -0.12% 0.00% 2022-08-18
LKRGTQ 0.0217549 0.0000000 0.00% 0.82% -0.05% -43.99% 2022-08-18
LNKGTQ 62.4231 0.4127 0.67% -10.81% 14.70% -68.13% 2022-08-18
LRDGTQ 0.0509624 0.0000527 0.10% 0.61% -0.38% 12.67% 2022-08-18
LSLGTQ 0.46073 0.00343 -0.74% -3.37% 2.00% -10.87% 2022-08-18
LTCGTQ 470.277 0.409 0.09% -1.11% 7.80% -63.53% 2022-08-18
LUNGTQ 0.0008 0.0001 11.23% 0.08% -9.02% -100.00% 2022-08-18
LYDGTQ 1.58692 0.00041 -0.03% -0.14% -0.14% -7.22% 2022-08-18
MADGTQ 0.74779 0.00540 0.73% -0.87% 1.60% -12.99% 2022-08-18
MDLGTQ 0.40411 0.00042 0.10% 0.23% 0.60% -8.70% 2022-08-18
MGAGTQ 0.00188102 0.00000374 -0.20% 0.20% -0.49% -6.97% 2022-08-18
MKDGTQ 0.12724 0.00050 -0.39% -1.31% -0.50% -13.60% 2022-08-18
MMKGTQ 0.00369251 0.00000382 0.10% 0.38% -11.57% -21.56% 2022-08-18
MNTGTQ 0.00245175 0.00000000 0.00% 0.61% -0.31% -10.24% 2022-08-18
MOPGTQ 0.95643 0.00038 0.04% 0.08% 0.10% -0.74% 2022-08-18
MTCGTQ 6.9395 0.1098 1.61% -3.48% -5.58% -32.72% 2022-08-18
MURGTQ 0.17039 0.00010 -0.06% 0.36% 0.69% -5.99% 2022-08-18
MVRGTQ 0.50110 0.00026 0.05% 0.03% 0.03% -0.04% 2022-08-18
MWKGTQ 0.00760719 0.00001009 -0.13% 0.05% 0.27% -20.82% 2022-08-18
MXNGTQ 0.38367 0.00306 -0.79% -0.59% 1.60% -0.55% 2022-08-18
MYRGTQ 1.72786 0.00143 -0.08% -0.35% -0.44% -5.31% 2022-08-18
MZNGTQ 0.12213 0.00001 -0.01% -0.03% -0.08% -0.38% 2022-08-18
NADGTQ 0.45824 0.00633 -1.36% -3.95% 1.20% -11.27% 2022-08-18
NGNGTQ 0.0184003 0.0000105 0.06% -0.39% -1.17% -2.07% 2022-08-18
NIOGTQ 0.21572 0.00048 0.22% 0.00% -0.28% -2.10% 2022-08-18
NOKGTQ 0.79239 0.00338 -0.42% -2.43% 3.53% -8.72% 2022-08-18
NPRGTQ 0.0605977 0.0001607 -0.26% -0.20% 0.37% -6.88% 2022-08-18

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.