Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDGTQ 7.65550 0.00450 -0.06% -0.12% -0.21% -0.19% -0.58% 2026-03-20
EURGTQ 8.86791 0.00889 -0.10% 0.45% -1.91% -1.52% 6.21% 2026-03-20
GBPGTQ 10.2579 0.0304 -0.30% 0.24% -0.79% -0.64% 2.81% 2026-03-20
AUDGTQ 5.43286 0.00421 0.08% 0.11% -0.06% 6.15% 12.01% 2026-03-20
NZDGTQ 4.47635 0.02237 -0.50% -0.31% -2.34% 1.39% 1.18% 2026-03-20
OMRGTQ 19.8961 0.0124 -0.06% -0.18% -0.21% -0.19% -0.48% 2026-03-20
PABGTQ 7.65464 0.00536 -0.07% -0.19% -0.22% -0.20% -0.52% 2026-03-20
PENGTQ 2.21740 0.00019 -0.01% -0.26% -2.83% -2.77% 4.33% 2026-03-20
PGKGTQ 1.78057 0.00586 0.33% 0.12% 1.23% -1.11% -6.43% 2026-03-20
PHPGTQ 0.12780 0.00007 0.05% -0.91% -3.47% -1.83% -4.93% 2026-03-20
PKRGTQ 0.0274355 0.0000049 -0.02% 0.11% -0.04% 0.24% -0.13% 2026-03-20
PLNGTQ 2.06840 0.01136 -0.55% 0.15% -3.44% -3.09% 3.92% 2026-03-20
PYGGTQ 0.00117309 0.00000038 0.03% -1.31% -1.20% 0.41% 21.38% 2026-03-20
QARGTQ 2.10180 0.00006 0.00% -0.09% -0.20% 0.16% -0.45% 2026-03-20
RONGTQ 1.73874 0.00364 -0.21% 0.33% -1.94% -1.63% 3.61% 2026-03-20
RSDGTQ 0.0753692 0.0002112 -0.28% 0.22% -2.08% -1.82% 5.77% 2026-03-20
RUBGTQ 0.0921504 0.0032357 3.64% -4.47% -7.84% -5.39% 1.70% 2026-03-20
RWFGTQ 0.00525017 0.00000324 0.06% -0.04% -0.27% -0.30% -4.88% 2026-03-20
SARGTQ 2.04006 0.00019 -0.01% -0.13% -0.23% -0.24% -0.61% 2026-03-20
SCRGTQ 0.51115 0.00673 1.33% 1.11% 1.01% 1.56% -4.88% 2026-03-20
SDGGTQ 0.0127454 0.0000176 -0.14% -0.20% -0.30% -0.28% -0.88% 2026-03-20
SEKGTQ 0.81985 0.00488 -0.59% 1.45% -3.08% -1.47% 7.99% 2026-03-20
SGDGTQ 5.97793 0.01769 -0.30% 0.12% -1.27% 0.25% 3.75% 2026-03-20
SLLGTQ 0.000317681 0.000000070 0.02% -0.26% -0.94% -4.05% -6.42% 2026-03-20
SOLGTQ 679.0 1.9 -0.28% 0.45% 6.78% -28.85% -31.35% 2026-03-20
SOSGTQ 0.0134033 0.0000000 0.00% -0.07% -0.32% -0.31% -1.13% 2026-03-20
SRDGTQ 0.20431 0.00022 0.11% -0.01% 0.90% 2.03% -3.42% 2026-03-20
STDGTQ 0.35747 0.00121 -0.34% 1.10% -2.55% -1.80% 6.24% 2026-03-20
SVCGTQ 0.87567 0.00072 0.08% 0.02% -0.35% -0.05% -0.49% 2026-03-20
SYPGTQ 0.06632035 0.00002870 0.04% -0.07% -0.15% -4.37% 11,101.25% 2026-03-20
SZLGTQ 0.45514 0.00227 -0.50% 0.59% -4.66% -1.62% 7.68% 2026-03-20
THBGTQ 0.23261 0.00337 -1.43% -1.61% -6.00% -4.47% 2.20% 2026-03-20
TJSGTQ 0.79770 0.00230 -0.29% -0.25% -1.70% -3.95% 12.92% 2026-03-20
TMTGTQ 2.18234 0.00680 -0.31% -0.38% -0.45% -0.43% -0.95% 2026-03-20
TNDGTQ 2.63321 0.00517 -0.20% 1.52% -0.56% -0.94% 5.45% 2026-03-20
TRYGTQ 0.17287 0.00009 -0.05% -0.32% -1.24% -3.20% -16.08% 2026-03-20
TTDGTQ 1.12931 0.00033 0.03% -0.08% -0.58% 0.08% -0.80% 2026-03-20
TWDGTQ 0.23920 0.00131 -0.55% 0.16% -1.94% -2.24% 2.53% 2026-03-20
TZSGTQ 0.00296135 0.00001236 0.42% 0.64% -0.73% -5.02% 1.72% 2026-03-20
UAHGTQ 0.17490 0.00061 0.35% 0.74% -1.40% -3.43% -5.62% 2026-03-20
UGXGTQ 0.00202703 0.00000130 0.06% -0.53% -5.12% -4.25% -3.65% 2026-03-20
UNIGTQ 27.39 0.03 -0.11% -10.64% 2.29% -36.49% -47.51% 2026-03-20
URYGTQ 0.19014 0.00006 0.03% 0.18% -4.04% -3.18% 4.16% 2026-03-20
USCGTQ 7.66 0.00 0.00% -0.11% -0.15% -0.09% -0.45% 2026-03-20
FJDGTQ 3.46606 0.00298 -0.09% -0.01% 0.41% 2.77% 3.72% 2026-03-20
USTGTQ 7.66 0.00 -0.02% -0.10% -0.13% 0.00% -0.50% 2026-03-20
UZSGTQ 0.000628126 0.000000151 -0.02% -0.99% -0.23% -1.69% 5.39% 2026-03-20
VNDGTQ 0.000291122 0.000000244 -0.08% -0.13% -0.88% -0.18% -3.27% 2026-03-20
XAFGTQ 0.0135162 0.0002116 1.59% 2.28% -2.00% -1.63% 6.46% 2026-03-20
XLMGTQ 1.26 0.01 -0.91% -0.10% 5.54% -18.43% -41.04% 2026-03-20
XMRGTQ 2626.23 23.36 0.90% -4.27% 11.44% -21.02% 60.32% 2026-03-20
XOFGTQ 0.0134268 0.0000352 0.26% 0.15% -2.65% -2.14% 4.62% 2026-03-20
XPFGTQ 0.0739739 0.0003121 -0.42% 1.01% -2.49% -1.88% 5.68% 2026-03-20
XRPGTQ 11.06196 0.02221 -0.20% 3.13% 3.42% -21.59% -39.61% 2026-03-20
YERGTQ 0.0321039 0.0000121 -0.04% -0.09% -0.26% -0.24% 2.46% 2026-03-20
ZARGTQ 0.45033 0.00723 -1.58% -0.47% -6.02% -2.76% 6.44% 2026-03-20
ZIGGTQ 0.30 0.00 -0.09% 0.49% 0.68% 2.65% 4.94% 2026-03-20
ZMWGTQ 0.39 0.00 0.35% 0.32% -3.44% 13.13% 46.96% 2026-03-20
ADAGTQ 2.07 0.02 0.97% 2.66% -5.36% -18.94% -62.53% 2026-03-20
AEDGTQ 2.08577 0.00045 0.02% -0.10% -0.13% -0.12% -0.44% 2026-03-20
AFNGTQ 0.1215873 0.0023470 1.97% 0.74% 0.12% 4.74% 11.33% 2026-03-20
ALGGTQ 0.70 0.02 2.42% 2.02% -0.18% -17.89% -53.98% 2026-03-20
ALLGTQ 0.0923782 0.0001339 -0.14% 0.67% -1.63% -0.91% 9.16% 2026-03-20
AMDGTQ 0.0204556 0.0001642 0.81% 0.67% 0.48% 1.71% 4.01% 2026-03-20
AOAGTQ 0.0083367 0.0000000 0.00% -0.32% -0.15% -0.11% -1.19% 2026-03-20
ARSGTQ 0.0054910 0.0000001 0.00% -0.09% -1.53% 3.90% -23.73% 2026-03-20
ATMGTQ 13.97 0.09 0.62% -0.85% -22.81% -5.50% -61.21% 2026-03-20
AVXGTQ 73.23 0.69 0.95% -1.36% 4.10% -22.38% -49.16% 2026-03-20
AZNGTQ 4.50588 0.00000 0.00% -0.12% -0.15% -0.13% -0.75% 2026-03-20
BCHGTQ 3604.0 114.3 3.28% 3.31% -16.50% -21.52% 40.53% 2026-03-20
BDTGTQ 0.0624287 0.0000815 0.13% -0.27% -0.58% -0.46% -1.83% 2026-03-19
BHDGTQ 20.3183 0.0296 0.15% 0.04% -0.14% -0.14% -0.47% 2026-03-20
BIFGTQ 0.00258784 0.00000850 0.33% 0.36% 0.05% -0.18% -1.56% 2026-03-20
BNBGTQ 4946.2 50.2 1.03% -1.24% 2.92% -25.44% 2.09% 2026-03-20
BNDGTQ 5.98999 0.00656 -0.11% -0.08% -1.09% 0.43% 3.91% 2026-03-20
BOBGTQ 1.11598 0.00985 0.89% 0.92% 0.88% 0.76% -0.66% 2026-03-20
BRLGTQ 1.46715 0.00022 -0.02% 0.34% -0.97% 5.53% 8.30% 2026-03-20
BSDGTQ 7.71167 0.05167 0.67% 0.56% 0.52% 0.54% 0.22% 2026-03-20
BTCGTQ 541501 5,883 1.10% 0.15% 3.80% -19.31% -16.43% 2026-03-20
BWPGTQ 0.56177 0.00034 -0.06% -0.45% -3.30% 2.81% -0.94% 2026-03-20
BYRGTQ 2.49406 0.00842 0.34% -3.70% -6.91% -4.48% 5.86% 2026-03-20
CADGTQ 5.58415 0.00882 0.16% -0.68% -0.42% -0.11% 3.96% 2026-03-20
CDFGTQ 0.00331387 0.00000000 0.00% -1.77% -0.19% -1.38% 23.28% 2026-03-20
CHFGTQ 9.70898 0.00924 -0.10% -0.48% -1.99% 0.37% 11.30% 2026-03-20
CLPGTQ 0.00838900 0.00000432 -0.05% 0.22% -5.20% -1.54% 1.17% 2026-03-20
CNYGTQ 1.11154 0.00209 -0.19% -0.26% -0.06% 1.10% 4.76% 2026-03-20
COPGTQ 0.00207391 0.00000126 -0.06% -0.10% 0.24% 1.94% 12.66% 2026-03-20
CRCGTQ 0.0163984 0.0000622 0.38% 1.03% 2.00% 6.36% 5.89% 2026-03-20
CUCGTQ 0.31917 0.00000 0.00% -0.12% -0.15% -0.13% -0.45% 2026-03-20
CVEGTQ 0.0798815 0.0002582 0.32% 0.07% -2.18% -1.69% 5.94% 2026-03-20
CZKGTQ 0.36118 0.00146 -0.40% 0.04% -2.70% -3.11% 8.23% 2026-03-20
DAIGTQ 7.66 0.00 0.01% -0.08% -0.12% -0.08% -0.44% 2026-03-20
DJFGTQ 0.0430144 0.0000000 0.00% -0.12% -0.15% -0.13% -0.72% 2026-03-20
DKKGTQ 1.18514 0.00305 -0.26% 0.31% -2.06% -1.70% 5.88% 2026-03-20
DOPGTQ 0.12755 0.00301 -2.31% 1.92% 1.77% 4.92% 3.99% 2026-03-20
DOTGTQ 11.78 0.10 0.85% 1.29% 14.45% -14.06% -65.17% 2026-03-20
DZDGTQ 0.0580272 0.0000378 -0.07% 0.00% -1.63% -1.98% 0.56% 2026-03-20
EGPGTQ 0.14632 0.00031 -0.21% -0.14% -9.28% -9.00% -3.93% 2026-03-20
ERNGTQ 0.51067 0.00000 0.00% -0.12% -0.15% -0.13% -0.45% 2026-03-20
ETBGTQ 0.04939 0.00079 1.62% 1.00% 0.12% 0.07% -17.04% 2026-03-20
ETHGTQ 16380.3 1.3 0.01% 3.03% 8.45% -28.02% 7.45% 2026-03-20
GELGTQ 2.82344 0.00830 0.29% 0.21% -1.55% -0.76% 0.61% 2026-03-20
GHSGTQ 0.70650 0.00455 0.65% -0.04% 1.32% -3.24% 42.36% 2026-03-20
GMDGTQ 0.10327 0.00000 0.00% -0.12% -0.22% -0.58% -3.11% 2026-03-20
GNFGTQ 0.000873930 0.000000000 0.00% -0.09% -0.05% -0.32% -2.22% 2026-03-20
GYDGTQ 0.0366157 0.0000350 0.10% -0.40% -0.10% -0.08% -0.26% 2026-03-20
HKDGTQ 0.97752 0.00030 -0.03% -0.24% -0.42% -0.81% -1.26% 2026-03-20
HNLGTQ 0.28940 0.00000 0.00% -0.11% -0.20% -0.53% -3.85% 2026-03-20
HTGGTQ 0.0584037 0.0000863 0.15% -0.14% -0.12% -0.35% -0.91% 2026-03-20
HUFGTQ 0.0226284 0.0000951 -0.42% 0.54% -4.72% -3.41% 8.07% 2026-03-20
IDRGTQ 0.000452649 0.000000632 -0.14% -0.19% -0.50% -1.48% -3.09% 2026-03-20
ILSGTQ 2.46958 0.00529 0.21% 1.25% 0.59% 2.62% 18.07% 2026-03-20
INRGTQ 0.08185 0.00060 -0.72% -1.42% -3.21% -4.10% -8.18% 2026-03-20
IQDGTQ 0.00584885 0.00000152 0.03% -0.09% -0.12% -0.11% -0.51% 2026-03-20
IRRGTQ 0.000005815 0.000000001 0.02% -0.04% -2.70% -96.81% -96.83% 2026-03-19
ISKGTQ 0.0615558 0.0001736 -0.28% 0.69% -1.31% 0.58% 6.36% 2026-03-20
JMDGTQ 0.0487690 0.0000133 0.03% -0.16% -0.80% 1.04% -1.04% 2026-03-20
JODGTQ 10.8039 0.0000 0.00% -0.12% -0.15% -0.13% -0.45% 2026-03-20
JPYGTQ 0.0482213 0.0003389 -0.70% 0.20% -2.54% -1.45% -6.76% 2026-03-20
KESGTQ 0.0591277 0.0001000 0.17% -0.35% -0.57% -0.55% -0.72% 2026-03-19
KGSGTQ 0.0875950 0.0000000 0.00% -0.12% -0.12% -0.14% -2.21% 2026-03-20
KHRGTQ 0.00191740 0.00000718 0.38% 0.40% 0.28% 0.22% -0.38% 2026-03-20
KMFGTQ 0.0178972 0.0000704 0.39% -0.12% -2.20% -1.97% 5.48% 2026-03-20
KRWGTQ 0.00509180 0.00005266 -1.02% -0.86% -4.08% -4.36% -2.93% 2026-03-20
KYDGTQ 9.21570 0.01203 0.13% -0.12% -0.15% -0.13% -0.45% 2026-03-19
KZTGTQ 0.0159321 0.0000046 -0.03% 2.07% 3.68% 5.40% 4.11% 2026-03-20
LAKGTQ 0.000356798 0.000000087 0.02% -0.79% -0.33% 0.57% -0.34% 2026-03-20
LBPGTQ 0.00008555 0.00000001 0.02% -0.10% -0.13% -0.12% -0.50% 2026-03-20
LKRGTQ 0.0245584 0.0000047 -0.02% -0.09% -0.94% -0.78% -5.40% 2026-03-20
LNKGTQ 69.40 0.07 0.10% -0.06% 1.16% -25.74% -36.55% 2026-03-20
LRDGTQ 0.0419339 0.0000000 0.00% 0.03% 0.51% -3.17% 8.99% 2026-03-20
LSLGTQ 0.45004 0.00698 -1.53% -1.41% -5.97% -2.87% 5.92% 2026-03-20
LTCGTQ 424.290 1.300 -0.31% 1.42% 0.16% -27.95% -40.84% 2026-03-20
LUNGTQ 0.000 0.000 -0.03% -20.00% 33.35% -20.00% -43.10% 2026-03-06
LYDGTQ 1.19684 0.00030 0.03% -0.51% -1.31% -15.49% -25.42% 2026-03-20
MADGTQ 0.81735 0.00311 -0.38% 0.18% -2.31% -2.88% 2.47% 2026-03-20
MDLGTQ 0.44252 0.00355 0.81% -0.46% -1.42% -3.42% 2.89% 2026-03-20
MGAGTQ 0.00183753 0.00000045 0.02% -0.20% 3.47% 9.96% 10.89% 2026-03-20
MKDGTQ 0.14286 0.00013 -0.09% -0.29% -2.38% -2.41% 4.95% 2026-03-19
MMKGTQ 0.00365859 0.00000000 0.00% -0.12% -0.15% -0.13% -0.45% 2026-03-20
MNTGTQ 0.00214626 0.00000060 0.03% 0.33% -0.15% -0.38% -3.16% 2026-03-20
MOPGTQ 0.94884 0.00018 0.02% -0.05% -0.40% -0.75% -1.23% 2026-03-20
MTCGTQ 0.76 0.03 3.67% -0.22% -7.02% -1.82% -53.52% 2026-03-20
MURGTQ 0.16471 0.00002 0.01% -1.40% -0.33% -0.68% -4.00% 2026-03-20
MVRGTQ 0.49547 0.00000 0.00% -0.12% -0.15% -0.13% -0.71% 2026-03-20
MWKGTQ 0.00441837 0.00000000 0.00% -0.12% -0.15% -0.13% -1.41% 2026-03-20
MXNGTQ 0.42889 0.00298 -0.69% -0.11% -4.23% 0.76% 12.40% 2026-03-20
MYRGTQ 1.94466 0.00000 0.00% -0.43% -1.06% 2.89% 11.85% 2026-03-20
MZNGTQ 0.11986 0.00058 -0.49% -0.13% -0.63% -0.58% -1.45% 2026-03-20
NADGTQ 0.45054 0.00298 -0.66% -1.30% -5.82% -2.75% 6.41% 2026-03-20
NGNGTQ 0.0056485 0.0000058 0.10% 2.75% -1.06% 6.46% 12.71% 2026-03-20
NIOGTQ 0.20861 0.00045 0.22% 0.10% 0.07% 0.09% -0.78% 2026-03-20
NOKGTQ 0.80081 0.00685 -0.85% 1.39% -0.50% 5.34% 9.85% 2026-03-20
NPRGTQ 0.0512231 0.0004586 -0.89% -1.47% -2.80% -3.97% -8.01% 2026-03-20