Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDGTQ 7.62800 0.00050 0.01% -0.03% -0.03% -0.55% -0.60% 2026-08-04
EURGTQ 8.79646 0.01827 0.21% 1.43% 0.76% -2.32% -1.03% 2026-08-04
GBPGTQ 10.2613 0.0149 0.15% 1.21% 0.42% -0.60% 0.58% 2026-08-04
AUDGTQ 5.37477 0.03544 0.66% 0.78% 1.28% 5.02% 8.21% 2026-08-04
NZDGTQ 4.48847 0.00960 0.21% 1.67% 3.17% 1.67% -0.99% 2026-08-04
OMRGTQ 19.8130 0.0131 -0.07% -0.08% -0.10% -0.61% -0.64% 2026-08-04
PABGTQ 7.62190 0.00560 -0.07% -0.09% -0.10% -0.63% -0.66% 2026-08-04
PENGTQ 2.24716 0.00001 0.00% 0.22% 0.24% -1.47% 4.40% 2026-08-04
PGKGTQ 1.72579 0.02509 1.48% 1.27% -0.61% -4.15% -6.63% 2026-08-04
PHPGTQ 0.12504 0.00015 -0.12% 1.12% 0.68% -3.95% -6.55% 2026-08-04
PKRGTQ 0.0274561 0.0000021 0.01% 0.00% 0.16% 0.31% 1.49% 2026-08-04
PLNGTQ 2.04534 0.00939 0.46% 1.86% 0.48% -4.17% -1.65% 2026-08-04
PYGGTQ 0.00127978 0.00000053 0.04% 0.92% 2.01% 9.54% 24.93% 2026-08-04
QARGTQ 2.09227 0.00170 -0.08% -0.06% -0.04% -0.30% -0.60% 2026-08-04
RONGTQ 1.67380 0.00051 0.03% 0.99% 0.28% -5.30% -4.37% 2026-08-04
RSDGTQ 0.0748849 0.0000885 0.12% 1.39% 0.67% -2.45% -1.21% 2026-08-04
RUBGTQ 0.0938138 0.0010556 -1.11% -4.05% -5.33% -3.68% -2.40% 2026-08-04
RWFGTQ 0.00519619 0.00000225 0.04% -0.01% -0.28% -1.32% -2.14% 2026-08-04
SARGTQ 2.03105 0.00222 -0.11% -0.11% -0.01% -0.68% -0.68% 2026-08-04
SCRGTQ 0.56967 0.00514 0.91% 1.53% 0.53% 13.19% 10.81% 2026-08-04
SDGGTQ 0.0127027 0.0000061 -0.05% -0.06% -0.08% -0.62% -0.60% 2026-08-04
SEKGTQ 0.80071 0.00275 0.35% 2.08% 1.04% -3.77% 0.63% 2026-08-04
SGDGTQ 5.95031 0.00257 0.04% 0.77% 0.80% -0.22% -0.18% 2026-08-04
SLLGTQ 0.000317096 0.000000000 0.00% -0.20% 0.30% -4.23% -4.64% 2026-07-31
SOLGTQ 565.2 4.6 0.82% 0.53% -9.04% -40.78% -55.13% 2026-08-04
SOSGTQ 0.0133522 0.0000058 0.04% 0.02% 0.00% -0.69% -0.54% 2026-08-04
SRDGTQ 0.20186 0.00050 0.25% -0.25% -0.62% 0.81% -2.98% 2026-08-04
SSPGTQ 0.0015249 0.0000221 -1.43% -3.50% -7.29% -10.80% -11.43% 2026-08-03
STDGTQ 0.35519 0.00056 0.16% 1.37% 0.73% -2.43% -0.99% 2026-08-04
SVCGTQ 0.87203 0.00076 0.09% 0.02% 0.03% -0.46% -0.50% 2026-08-04
SYPGTQ 0.06252459 0.00001435 0.02% -0.01% -5.36% -9.84% 5.98% 2026-08-04
SZLGTQ 0.46146 0.00074 -0.16% 1.33% -1.89% -0.25% 7.86% 2026-08-04
THBGTQ 0.22933 0.00083 0.36% 1.12% 0.03% -5.82% -3.19% 2026-08-04
TJSGTQ 0.82672 0.00011 -0.01% 0.08% 0.46% -0.46% 1.56% 2026-08-04
TMTGTQ 2.17929 0.00071 -0.03% -0.02% -0.04% -0.57% -0.60% 2026-08-03
TNDGTQ 2.59368 0.00080 -0.03% 0.83% 0.35% -2.43% -2.65% 2026-08-04
TRYGTQ 0.16044 0.00005 -0.03% -0.44% -1.55% -10.16% -15.05% 2026-08-04
TTDGTQ 1.12393 0.00044 0.04% 0.20% -0.14% -0.40% -0.60% 2026-08-04
TWDGTQ 0.23538 0.00002 0.01% -0.34% -1.22% -3.80% -8.27% 2026-08-04
TZSGTQ 0.00287307 0.00000632 -0.22% -0.71% -1.14% -7.85% -5.82% 2026-08-04
UAHGTQ 0.17065 0.00058 0.34% 0.55% -0.14% -5.78% -7.14% 2026-08-04
UGXGTQ 0.00203753 0.00000180 0.09% 0.30% -2.64% -3.75% -5.05% 2026-08-04
UNIGTQ 29.56 0.22 -0.72% -0.35% 22.22% -31.45% -59.72% 2026-08-04
URYGTQ 0.18939 0.00007 0.04% -0.28% -0.14% -3.57% -0.91% 2026-08-04
USCGTQ 7.63 0.00 0.01% -0.03% -0.03% -0.53% -0.60% 2026-08-04
FJDGTQ 3.44450 0.00683 0.20% 0.69% 1.96% 2.13% 1.62% 2026-08-04
USTGTQ 7.62 0.00 0.02% 0.02% -0.02% -0.48% -0.67% 2026-08-04
UZSGTQ 0.000634926 0.000001258 -0.20% -0.22% -0.29% -0.63% 4.45% 2026-08-04
VNDGTQ 0.000290441 0.000000279 0.10% 0.18% 0.11% -0.41% -0.91% 2026-08-04
XAFGTQ 0.0133937 0.0001912 1.45% 2.04% 0.62% -2.52% 1.03% 2026-08-04
XLMGTQ 1.29 0.01 -0.79% -2.40% -16.56% -15.89% -57.42% 2026-08-04
XMRGTQ 2693.85 69.21 -2.50% 3.57% 9.53% -18.99% 20.33% 2026-08-04
XOFGTQ 0.0134414 0.0000363 0.27% 1.35% 0.97% -2.04% -0.54% 2026-08-04
XPFGTQ 0.0733109 0.0001470 -0.20% 1.02% 0.13% -2.76% -1.33% 2026-08-04
XRPGTQ 8.21818 0.02060 0.25% 0.84% -6.79% -41.75% -63.83% 2026-08-04
YERGTQ 0.0319966 0.0000194 -0.06% 0.00% 0.05% -0.57% 0.27% 2026-08-04
ZARGTQ 0.46562 0.00395 0.86% 2.27% -1.17% 0.54% 8.83% 2026-08-04
ZIGGTQ 0.29 0.00 0.09% 0.84% 0.89% -2.85% -0.03% 2026-08-04
ZMWGTQ 0.40 0.00 -0.19% -1.24% -2.62% 16.30% 20.35% 2026-08-04
ADAGTQ 1.47 0.00 -0.22% 24.20% 1.86% -42.29% -74.55% 2026-08-04
AEDGTQ 2.07692 0.00034 0.02% -0.01% -0.02% -0.55% -0.57% 2026-08-04
AFNGTQ 0.1173462 0.0015323 1.32% 1.60% 0.67% 1.08% 4.71% 2026-08-04
ALGGTQ 0.68 0.01 -0.94% 10.64% -1.45% -19.89% -64.31% 2026-08-04
ALLGTQ 0.0941086 0.0000638 0.07% 1.66% 1.46% 0.95% 3.18% 2026-08-04
AMDGTQ 0.0224200 0.0015787 7.57% 7.77% 0.32% 11.47% 12.08% 2026-08-04
AOAGTQ 0.0082990 0.0000000 0.00% -0.02% -0.02% -0.56% -0.63% 2026-08-04
ARSGTQ 0.0051054 0.0000007 0.01% 0.18% -0.58% -3.40% -9.67% 2026-08-04
ATMGTQ 10.41 0.04 0.40% 5.00% -14.32% -29.58% -68.54% 2026-08-04
AVXGTQ 51.15 1.08 2.15% 4.77% -3.04% -45.78% -71.11% 2026-08-04
AZNGTQ 4.48676 0.00000 0.00% -0.02% -0.04% -0.55% -0.59% 2026-08-04
BCHGTQ 1626.7 1.7 0.11% 0.68% -12.67% -64.58% -63.04% 2026-08-04
BDTGTQ 0.0616189 0.0001522 -0.25% -0.38% -0.49% -1.75% -1.84% 2026-08-04
BHDGTQ 20.2267 0.0016 -0.01% -0.03% -0.07% -0.59% -0.61% 2026-08-04
BIFGTQ 0.00255239 0.00000000 0.00% -0.05% -0.19% -1.55% -0.82% 2026-08-04
BNBGTQ 4534.2 39.7 0.88% 4.99% 0.80% -31.65% -23.19% 2026-08-04
BNDGTQ 5.94227 0.00371 -0.06% 0.59% 0.60% -0.37% -0.24% 2026-08-04
BOBGTQ 0.62554 0.00250 -0.40% -6.57% -43.21% -43.52% -43.46% 2026-08-04
BRLGTQ 1.49853 0.00376 0.25% 0.76% 1.06% 7.78% 7.38% 2026-08-04
BSDGTQ 7.61608 0.01142 -0.15% -0.17% -0.16% -0.70% -0.74% 2026-08-04
BTCGTQ 490210 6,169 1.27% 0.84% 1.11% -26.95% -44.47% 2026-08-04
BWPGTQ 0.56015 0.02474 4.62% 1.02% -0.83% 2.51% 3.60% 2026-08-04
BYRGTQ 2.60529 0.00107 -0.04% -2.04% -0.91% -0.22% 11.58% 2026-08-04
CADGTQ 5.42490 0.00540 -0.10% 0.44% 0.99% -2.96% -2.64% 2026-08-04
CDFGTQ 0.00333079 0.00000000 0.00% 0.70% 0.71% -0.88% 26.42% 2026-08-04
CHFGTQ 9.42951 0.01644 0.17% 1.23% -0.50% -2.52% -0.81% 2026-08-04
CLPGTQ 0.00824586 0.00000134 0.02% 1.65% 0.28% -3.22% 3.89% 2026-08-04
CNYGTQ 1.13041 0.00175 0.15% 0.24% 0.66% 2.82% 5.79% 2026-08-04
COPGTQ 0.00235116 0.00000154 -0.07% -1.26% 3.34% 15.56% 25.60% 2026-08-04
CRCGTQ 0.0168199 0.0000000 0.00% 0.32% 0.43% 9.10% 10.80% 2026-08-04
CUCGTQ 0.31781 0.00000 0.00% -0.02% -0.03% -0.55% -0.59% 2026-08-04
CVEGTQ 0.0795766 0.0000932 0.12% 1.49% 0.82% -2.06% -0.86% 2026-08-04
CZKGTQ 0.36280 0.00016 0.04% 1.08% 0.42% -2.67% 0.34% 2026-08-04
DAIGTQ 7.62 0.00 -0.04% 0.01% -0.06% -0.58% -0.64% 2026-08-04
DJFGTQ 0.0428319 0.0000000 0.00% -0.02% -0.04% -0.55% -0.59% 2026-08-04
DKKGTQ 1.17436 0.00009 0.01% 1.22% 0.55% -2.59% -1.40% 2026-08-04
DOPGTQ 0.13129 0.00050 0.38% 0.26% 1.95% 7.99% 4.00% 2026-08-04
DOTGTQ 6.46 0.18 2.85% 11.72% -3.71% -52.86% -77.37% 2026-08-04
DZDGTQ 0.0573466 0.0000069 -0.01% 0.30% 0.06% -3.13% -2.72% 2026-08-04
EGPGTQ 0.15136 0.00082 -0.54% 0.63% -2.90% -5.87% -4.42% 2026-08-04
ERNGTQ 0.50850 0.00000 0.00% -0.02% -0.03% -0.55% -0.59% 2026-08-04
ETBGTQ 0.04718 0.00038 -0.81% -0.73% -0.81% -4.41% -14.72% 2026-08-04
ETHGTQ 14293.2 117.1 0.83% -0.90% 5.09% -37.19% -49.90% 2026-08-04
GELGTQ 2.91571 0.00223 0.08% 0.17% 0.62% 2.49% 2.62% 2026-08-04
GHSGTQ 0.65130 0.00043 -0.07% -0.57% -2.73% -10.80% -10.55% 2026-08-04
GMDGTQ 0.10245 0.00000 0.00% -0.02% -0.27% -1.37% -2.77% 2026-08-04
GNFGTQ 0.000868488 0.000000000 0.00% -0.07% -0.18% -0.94% -1.82% 2026-08-04
GYDGTQ 0.0364081 0.0000293 -0.08% -0.13% -0.35% -0.65% -0.75% 2026-08-04
HKDGTQ 0.97266 0.00002 0.00% -0.01% -0.02% -1.30% -0.49% 2026-08-04
HNLGTQ 0.28457 0.00000 0.00% -0.07% -0.18% -2.19% -2.50% 2026-08-04
HTGGTQ 0.0583579 0.0000214 0.04% 0.00% 0.06% -0.43% -0.19% 2026-08-04
HUFGTQ 0.0242482 0.0001530 0.63% 0.61% -1.78% 3.50% 8.83% 2026-08-04
IDRGTQ 0.000423986 0.000000496 -0.12% 0.38% 0.02% -7.72% -9.54% 2026-08-04
ILSGTQ 2.52049 0.01747 0.70% 0.98% -1.12% 4.73% 12.22% 2026-08-04
INRGTQ 0.08005 0.00004 0.05% 0.49% 0.03% -6.20% -8.27% 2026-08-04
IQDGTQ 0.00582452 0.00000209 0.04% 0.01% 0.00% -0.52% -0.55% 2026-08-04
IRRGTQ 0.000005546 0.000000002 -0.03% -0.02% -0.09% -96.96% -96.96% 2026-08-03
ISKGTQ 0.0618889 0.0000677 0.11% 1.77% 2.09% 1.12% -0.32% 2026-08-04
JMDGTQ 0.0482567 0.0000150 0.03% 0.17% 0.14% -0.02% 0.64% 2026-08-04
JODGTQ 10.7581 0.0000 0.00% -0.02% -0.04% -0.55% -0.59% 2026-08-04
JPYGTQ 0.0483912 0.0001371 -0.28% 3.87% 2.80% -1.10% -7.42% 2026-08-04
KESGTQ 0.0589679 0.0000456 0.08% 0.17% -0.11% -0.82% -0.70% 2026-08-04
KGSGTQ 0.0872213 0.0000000 0.00% -0.02% -0.03% -0.56% -0.59% 2026-08-04
KHRGTQ 0.00188483 0.00000196 0.10% -0.16% -1.05% -1.48% -1.56% 2026-08-04
KMFGTQ 0.0178213 0.0000062 -0.04% 1.28% 1.28% -2.39% -1.05% 2026-08-04
KRWGTQ 0.00534505 0.00000897 0.17% 2.64% 7.10% 0.39% -3.47% 2026-08-04
KYDGTQ 9.21752 0.00302 -0.03% -0.01% -0.02% -0.11% -0.17% 2026-08-03
KZTGTQ 0.0161917 0.0001284 0.80% 0.68% 0.30% 7.11% 14.07% 2026-08-04
LAKGTQ 0.000337344 0.000000106 0.03% 0.22% -0.14% -4.91% -4.88% 2026-08-04
LBPGTQ 0.00008522 0.00000004 0.05% 0.03% 0.04% -0.51% -0.48% 2026-08-04
LKRGTQ 0.0227279 0.0000068 0.03% 0.16% -0.21% -8.18% -10.96% 2026-08-04
LNKGTQ 62.55 0.21 0.34% -1.98% 1.84% -33.07% -52.34% 2026-08-04
LRDGTQ 0.0420873 0.0000658 -0.16% -0.06% 0.21% -2.82% 9.95% 2026-08-03
LSLGTQ 0.46571 0.00390 0.84% 2.34% -0.98% 0.51% 8.86% 2026-08-04
LTCGTQ 342.421 4.751 1.41% -2.45% -1.89% -41.85% -63.17% 2026-08-04
LUNGTQ 0.000 0.000 0.01% 0.00% -28.58% -0.52% -17.08% 2026-07-28
LYDGTQ 1.19769 0.00139 0.12% 0.54% 0.62% -15.43% -15.03% 2026-08-04
MADGTQ 0.81843 0.00307 0.38% 0.36% 0.36% -2.75% -3.18% 2026-08-04
MDLGTQ 0.43789 0.00148 -0.34% 0.79% 0.25% -4.43% -3.26% 2026-08-04
MGAGTQ 0.00179190 0.00002551 1.44% 0.41% -0.41% 7.23% 3.63% 2026-08-04
MKDGTQ 0.14278 0.00065 0.46% 1.18% 1.31% -2.47% -1.60% 2026-08-04
MMKGTQ 0.00364331 0.00000024 0.01% -0.01% -0.03% -0.55% -0.58% 2026-08-04
MNTGTQ 0.00212066 0.00000014 0.01% -0.07% -0.39% -1.57% -0.72% 2026-08-04
MOPGTQ 0.94377 0.00021 -0.02% -0.04% -0.05% -1.28% -0.50% 2026-08-04
MTCGTQ 0.56 0.00 0.85% 0.07% -0.51% -27.05% -64.93% 2026-08-04
MURGTQ 0.16216 0.00033 -0.21% 0.62% -0.01% -2.22% -2.25% 2026-08-04
MVRGTQ 0.49340 0.00003 0.01% -0.01% -0.03% -0.55% -0.58% 2026-08-04
MWKGTQ 0.00439991 0.00000029 0.01% -0.01% -0.03% -0.55% -0.58% 2026-08-04
MXNGTQ 0.44202 0.00187 0.42% 0.98% 0.75% 3.85% 7.91% 2026-08-04
MYRGTQ 1.86190 0.00047 -0.03% -0.24% -0.33% -1.49% 2.83% 2026-08-04
MZNGTQ 0.11939 0.00056 -0.46% -0.47% -0.49% -0.97% -0.55% 2026-08-04
NADGTQ 0.46573 0.00418 0.90% 2.35% -1.12% 0.53% 8.86% 2026-08-04
NGNGTQ 0.0055967 0.0000052 0.09% 0.13% 0.45% 5.49% 11.08% 2026-08-04
NIOGTQ 0.20736 0.00009 0.04% 0.02% 0.02% -0.51% -0.54% 2026-08-04
NOKGTQ 0.79955 0.00043 0.05% 1.54% 2.56% 5.17% 6.85% 2026-08-04
NPRGTQ 0.0499718 0.0000282 -0.06% 0.52% -0.14% -6.31% -8.65% 2026-08-04