Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDGTQ 7.64150 0.00000 0.00% -0.05% 0.05% -0.37% -0.29% 2026-11-04
EURGTQ 8.60288 0.05043 0.59% 0.89% 0.36% -4.47% -2.32% 2026-11-04
GBPGTQ 10.3034 0.0529 0.52% 1.13% 2.03% -0.20% 3.02% 2026-11-04
AUDGTQ 5.34913 0.02590 0.49% -0.81% 0.46% 4.52% 7.31% 2026-11-04
NZDGTQ 4.27715 0.00938 0.22% -1.50% 0.01% -3.12% -1.33% 2026-11-04
OMRGTQ 19.8481 0.0235 -0.12% -0.09% -0.03% -0.43% -0.35% 2026-11-03
PABGTQ 7.64074 0.00426 -0.06% -0.02% 0.21% -0.38% -0.30% 2026-11-03
PENGTQ 2.20438 0.00184 -0.08% -0.68% -0.29% -3.34% -2.87% 2026-11-03
PGKGTQ 1.70307 0.00082 -0.05% 1.37% 0.67% -5.42% -6.29% 2026-11-03
PHPGTQ 0.12019 0.00076 -0.63% 0.55% -1.36% -7.68% -7.92% 2026-11-03
PKRGTQ 0.0276184 0.0000303 -0.11% 0.10% 0.14% 0.91% 1.79% 2026-11-03
PLNGTQ 1.93815 0.00163 0.08% -0.06% -0.92% -9.19% -6.62% 2026-11-03
PYGGTQ 0.00127899 0.00000092 -0.07% -2.63% -2.33% 9.47% 18.27% 2026-11-03
QARGTQ 2.09580 0.00159 -0.08% -0.04% -0.08% -0.13% -0.32% 2026-11-03
RONGTQ 1.60139 0.00147 -0.09% 0.28% -0.21% -9.40% -7.75% 2026-11-03
RSDGTQ 0.0727180 0.0000271 -0.04% 0.06% -0.36% -5.27% -3.43% 2026-11-03
RUBGTQ 0.0939094 0.0005752 -0.61% -0.71% 4.89% -3.58% -1.10% 2026-11-03
RWFGTQ 0.00516565 0.00001270 -0.25% -0.13% -0.15% -1.90% -2.37% 2026-11-03
SARGTQ 2.03589 0.00045 0.02% -0.13% 0.00% -0.44% -0.37% 2026-11-03
SCRGTQ 0.55284 0.00069 0.12% 6.12% -0.65% 9.84% -2.07% 2026-11-03
SDGGTQ 0.0127041 0.0000340 -0.27% -0.23% -0.26% -0.61% -0.51% 2026-11-03
SEKGTQ 0.78139 0.00016 0.02% 1.80% 2.67% -6.09% -3.32% 2026-11-03
SGDGTQ 5.96978 0.00694 0.12% 0.07% 0.01% 0.11% 1.91% 2026-11-04
SLLGTQ 0.000326474 0.000000150 -0.05% 0.40% 2.74% -1.40% -1.38% 2026-11-03
SOLGTQ 691.1 17.4 -2.46% -10.66% -25.60% -27.58% -41.88% 2026-11-04
SOSGTQ 0.0133684 0.0000087 -0.07% -0.03% -0.07% -0.57% -0.31% 2026-11-03
SRDGTQ 0.20448 0.00021 -0.10% -0.12% 0.67% 2.12% 5.46% 2026-11-02
SSPGTQ 0.0013507 0.0000000 0.00% 0.01% -0.51% -20.99% -20.38% 2026-10-29
STDGTQ 0.34560 0.00003 0.01% 0.16% -0.58% -5.06% -3.11% 2026-11-03
SVCGTQ 0.87310 0.00016 -0.02% 0.02% -0.29% -0.34% -0.26% 2026-11-03
SYPGTQ 0.06260959 0.00005435 -0.09% -0.04% -0.09% -9.72% -9.65% 2026-11-03
SZLGTQ 0.45878 0.00177 -0.38% -0.10% 0.10% -0.83% 3.59% 2026-11-03
THBGTQ 0.22621 0.00037 -0.16% -0.01% -0.28% -7.10% -4.19% 2026-11-03
TJSGTQ 0.83134 0.00054 -0.07% 0.35% -0.12% 0.10% 0.07% 2026-11-03
TMTGTQ 2.17707 0.00722 -0.33% -0.32% -0.33% -0.67% -0.59% 2026-11-03
TNDGTQ 2.55680 0.01414 0.56% 0.68% -0.56% -3.82% -2.14% 2026-11-03
TRYGTQ 0.15284 0.00017 -0.11% -0.51% -1.68% -14.41% -16.14% 2026-11-03
TTDGTQ 1.12697 0.00310 -0.27% 0.22% -0.26% -0.13% -0.29% 2026-11-03
TWDGTQ 0.23298 0.00140 -0.60% -0.66% -3.22% -4.78% -5.98% 2026-11-03
TZSGTQ 0.00289013 0.00000023 -0.01% 0.02% -0.60% -7.30% -7.23% 2026-11-03
UAHGTQ 0.16734 0.00024 0.14% 0.18% -1.08% -7.60% -8.18% 2026-11-03
UGXGTQ 0.00180830 0.00002112 1.18% 6.01% -5.02% -14.58% -17.91% 2026-11-03
UNIGTQ 53.41 1.83 -3.32% -1.28% -23.09% 23.84% 37.02% 2026-11-04
URYGTQ 0.19005 0.00011 -0.06% -0.30% -0.03% -3.23% -1.27% 2026-11-03
USCGTQ 7.64 0.00 -0.05% -0.06% -0.11% -0.40% -0.33% 2026-11-04
FJDGTQ 3.40561 0.01225 0.36% -0.19% 0.22% 0.97% 1.56% 2026-11-04
USTGTQ 7.63 0.01 -0.07% -0.07% -0.22% -0.42% -0.46% 2026-11-04
UZSGTQ 0.000640651 0.000000440 -0.07% 0.34% -1.37% 0.27% 0.23% 2026-11-03
VNDGTQ 0.000296573 0.000000159 -0.05% 0.28% 0.93% 1.69% 1.82% 2026-11-03
XAFGTQ 0.0130229 0.0000321 -0.25% -0.06% -0.76% -5.22% -1.77% 2026-11-03
XLMGTQ 1.20 0.04 -2.88% -7.61% -29.76% -21.88% -41.81% 2026-11-04
XMRGTQ 4788.55 29.80 -0.62% 3.53% 11.70% 44.00% 84.99% 2026-11-04
XOFGTQ 0.0130624 0.0000828 0.64% -0.01% -0.46% -4.80% -3.19% 2026-11-03
XPFGTQ 0.0713825 0.0001898 -0.27% -0.12% -1.10% -5.32% -3.38% 2026-11-03
XRPGTQ 9.49685 0.24614 -2.53% -6.54% -18.22% -32.69% -43.85% 2026-11-04
YERGTQ 0.0323552 0.0000196 -0.06% -0.06% 0.11% 0.55% 0.71% 2026-11-03
ZARGTQ 0.45971 0.00087 -0.19% 0.10% 0.10% -0.73% 3.82% 2026-11-03
ZIGGTQ 0.29 0.00 -0.07% 0.05% 0.82% -2.36% -0.98% 2026-11-03
ZMWGTQ 0.38 0.00 -0.16% -0.68% -2.66% 8.75% 9.77% 2026-11-03
ADAGTQ 1.46 0.01 0.36% -7.19% -29.36% -42.82% -65.10% 2026-11-04
AEDGTQ 2.08074 0.00028 0.01% 0.00% 0.06% -0.36% -0.27% 2026-11-04
AFNGTQ 0.1193984 0.0020175 1.72% 1.61% 1.61% 2.85% 3.55% 2026-11-04
ALGGTQ 0.72 0.01 0.92% -10.02% -26.29% -15.26% -42.06% 2026-11-04
ALLGTQ 0.0943686 0.0004466 0.48% 0.79% 1.37% 1.23% 3.65% 2026-11-04
AMDGTQ 0.0213414 0.0001738 0.82% 0.81% 0.99% 6.11% 6.53% 2026-11-04
AOAGTQ 0.0083087 0.0000154 -0.18% -0.31% -0.05% -0.45% -0.39% 2026-11-04
ARSGTQ 0.0049275 0.0000001 0.00% -0.82% -1.92% -6.77% -6.27% 2026-11-04
ATMGTQ 10.90 0.16 1.46% -12.97% -21.20% -26.26% -46.70% 2026-11-04
AVXGTQ 66.36 1.23 1.88% -3.46% -22.05% -29.66% -47.93% 2026-11-04
AZNGTQ 4.49500 0.00000 0.00% -0.01% -0.05% -0.37% -0.29% 2026-11-04
BCHGTQ 2112.6 18.5 0.88% -4.35% -12.70% -54.00% -43.72% 2026-11-04
BDTGTQ 0.0613775 0.0000775 -0.13% -0.49% -1.06% -2.14% -2.26% 2026-11-03
BHDGTQ 20.2585 0.0038 0.02% 0.01% -0.01% -0.44% -0.34% 2026-11-04
BIFGTQ 0.00255697 0.00001150 0.45% 0.24% 0.25% -1.37% -1.57% 2026-11-04
BNBGTQ 5366.8 35.3 0.66% -7.48% -10.73% -19.10% -26.96% 2026-11-04
BNDGTQ 5.97926 0.01633 0.27% 0.25% 0.08% 0.25% 2.05% 2026-11-04
BOBGTQ 0.63625 0.00602 0.96% 0.28% -0.22% -42.56% -42.42% 2026-11-04
BRLGTQ 1.39215 0.00008 0.01% -2.59% -8.98% 0.13% -1.92% 2026-11-04
BSDGTQ 7.68299 0.04149 0.54% 0.53% 0.28% 0.17% 0.25% 2026-11-04
BTCGTQ 598953 8,054 1.36% -3.60% -8.59% -10.75% -24.78% 2026-11-04
BWPGTQ 0.55658 0.00315 0.57% 0.54% 0.74% 1.86% 4.44% 2026-11-04
BYRGTQ 2.58526 0.01461 0.57% -0.33% 1.64% -0.99% 14.99% 2026-11-04
CADGTQ 5.47935 0.02507 0.46% 0.31% 2.30% -1.98% 0.88% 2026-11-04
CDFGTQ 0.00330158 0.00000000 0.00% -0.08% -0.18% -1.75% -2.64% 2026-11-04
CHFGTQ 9.36562 0.05580 0.60% 1.44% 1.84% -3.18% -0.99% 2026-11-04
CLPGTQ 0.00778157 0.00000032 0.00% 0.41% -0.86% -8.67% -3.85% 2026-11-04
CNYGTQ 1.14543 0.00020 -0.02% -0.19% 0.53% 4.19% 6.59% 2026-11-04
COPGTQ 0.00235377 0.00000413 0.18% -2.88% -0.07% 15.69% 18.76% 2026-11-04
CRCGTQ 0.0168226 0.0000000 0.00% 0.10% 0.83% 9.12% 10.19% 2026-11-04
CUCGTQ 0.31854 0.00010 0.03% 0.03% 0.07% -0.33% -0.23% 2026-10-28
CVEGTQ 0.0775708 0.0000040 -0.01% 0.14% 0.04% -4.53% -2.74% 2026-11-03
CZKGTQ 0.35373 0.00243 0.69% 1.21% 0.86% -5.10% -1.95% 2026-11-04
DAIGTQ 7.64 0.00 0.01% 0.32% 0.06% -0.35% -0.29% 2026-11-04
DJFGTQ 0.0429105 0.0000000 0.00% -0.01% -0.05% -0.37% -0.29% 2026-11-04
DKKGTQ 1.14939 0.00500 0.44% 1.05% 0.21% -4.66% -2.49% 2026-11-04
DOPGTQ 0.12749 0.00170 1.35% 0.69% -0.65% 4.87% 6.73% 2026-11-04
DOTGTQ 7.39 0.21 2.97% -4.29% -21.38% -46.08% -63.91% 2026-11-04
DZDGTQ 0.0562255 0.0000327 0.06% -0.43% -1.72% -5.02% -4.17% 2026-11-04
EGPGTQ 0.13962 0.00146 1.06% 2.34% -4.58% -13.17% -13.81% 2026-11-04
ERNGTQ 0.50943 0.00023 -0.05% -0.01% -0.05% -0.37% -0.29% 2026-11-03
ETBGTQ 0.04681 0.00051 -1.07% -1.09% -0.21% -5.17% -6.24% 2026-11-04
ETHGTQ 17813.9 451.3 2.60% -1.17% -13.98% -21.72% -32.14% 2026-11-04
GELGTQ 2.94584 0.00114 0.04% 0.03% 0.12% 3.55% 4.13% 2026-11-04
GHSGTQ 0.65914 0.00374 0.57% 0.37% 1.57% -9.73% -6.10% 2026-11-04
GMDGTQ 0.10233 0.00000 0.00% -0.05% -0.26% -1.49% -1.89% 2026-11-04
GNFGTQ 0.000862667 0.000000000 0.00% -0.10% -0.73% -1.60% -2.25% 2026-11-04
GYDGTQ 0.0366333 0.0000000 0.00% -0.04% 0.33% -0.03% 0.04% 2026-10-30
HKDGTQ 0.97398 0.00014 0.01% -0.05% 0.06% -1.17% -1.19% 2026-11-04
HNLGTQ 0.28431 0.00000 0.00% -0.13% -0.17% -2.28% -2.39% 2026-11-04
HTGGTQ 0.0583450 0.0000352 0.06% 0.09% -0.28% -0.45% -0.38% 2026-11-04
HUFGTQ 0.0237061 0.0002541 1.08% 2.25% 1.60% 1.19% 4.54% 2026-11-04
IDRGTQ 0.000421451 0.000000571 0.14% 0.02% -1.05% -8.27% -8.08% 2026-11-04
ILSGTQ 2.41598 0.00769 0.32% -3.42% -3.28% 0.39% 3.37% 2026-11-04
INRGTQ 0.08073 0.00009 0.11% 0.38% 1.80% -5.40% -6.52% 2026-11-04
IQDGTQ 0.00504181 0.00000106 -0.02% 0.01% -13.61% -13.89% -13.82% 2026-11-03
IRRGTQ 0.000004067 0.000000024 -0.60% -2.51% -7.03% -97.77% -97.77% 2026-11-02
ISKGTQ 0.0627617 0.0000412 -0.07% 0.21% 0.31% 2.55% 3.37% 2026-11-03
JMDGTQ 0.0481897 0.0000179 -0.04% 0.33% -0.43% -0.16% 0.93% 2026-11-03
JODGTQ 10.7828 0.0000 0.00% 0.03% 0.00% -0.33% -0.25% 2026-11-03
JPYGTQ 0.0484739 0.0003194 0.66% -0.10% 0.21% -0.93% -2.46% 2026-11-04
KESGTQ 0.0588303 0.0000226 0.04% -0.01% -0.14% -1.05% -0.86% 2026-11-03
KGSGTQ 0.0874215 0.0000001 0.00% 0.03% 0.09% -0.33% -0.25% 2026-11-03
KHRGTQ 0.00187133 0.00000016 -0.01% -0.16% -0.93% -2.19% -1.97% 2026-11-03
KMFGTQ 0.0173750 0.0000000 0.00% 0.26% -0.14% -4.83% -3.22% 2026-11-03
KRWGTQ 0.00570012 0.00002113 0.37% -1.11% 0.14% 7.06% 6.35% 2026-11-03
KYDGTQ 9.23867 0.00000 0.00% 0.01% 0.04% 0.12% 0.20% 2026-11-02
KZTGTQ 0.0168675 0.0000059 -0.03% -0.47% -0.83% 11.59% 15.63% 2026-11-03
LAKGTQ 0.000339228 0.000000226 -0.07% -0.10% -0.54% -4.38% -3.89% 2026-11-03
LBPGTQ 0.00008532 0.00000006 -0.07% -0.03% -0.28% -0.39% -0.31% 2026-11-03
LKRGTQ 0.0229716 0.0000340 -0.15% -0.13% -0.60% -7.19% -8.76% 2026-11-03
LNKGTQ 81.53 2.67 -3.17% -6.28% -25.30% -12.76% -30.22% 2026-11-04
LRDGTQ 0.0451832 0.0000535 -0.12% -0.11% 0.75% 4.33% 8.18% 2026-11-02
LSLGTQ 0.46117 0.00046 0.10% 0.38% 0.40% -0.47% 4.13% 2026-11-03
LTCGTQ 399.846 14.903 -3.59% -7.71% -26.08% -32.10% -40.31% 2026-11-04
LUNGTQ 0.000 0.000 -20.00% -19.99% -33.33% -20.26% 33.01% 2026-11-01
LYDGTQ 1.19060 0.00103 -0.09% -0.14% -0.05% -15.93% -15.18% 2026-11-03
MADGTQ 0.77844 0.00018 -0.02% 0.24% -0.08% -7.50% -5.39% 2026-11-03
MDLGTQ 0.42500 0.00138 -0.32% -0.46% -1.32% -7.24% -6.12% 2026-11-03
MGAGTQ 0.00168291 0.00001634 0.98% 1.32% -2.95% 0.71% -0.98% 2026-11-03
MKDGTQ 0.13890 0.00030 -0.22% 0.13% 0.01% -5.12% -3.16% 2026-11-03
MMKGTQ 0.00364976 0.00000167 -0.05% -0.01% 0.05% -0.37% -0.29% 2026-11-03
MNTGTQ 0.00212087 0.00000156 -0.07% -0.07% -0.16% -1.56% -0.65% 2026-11-03
MOPGTQ 0.94515 0.00077 -0.08% -0.03% 0.04% -1.14% -1.22% 2026-11-03
MTCGTQ 0.67 0.00 0.28% -3.35% -20.07% -12.64% -47.86% 2026-11-03
MURGTQ 0.16155 0.00014 -0.09% -0.37% 1.75% -2.58% -3.14% 2026-11-03
MVRGTQ 0.49428 0.00023 -0.05% -0.01% -0.05% -0.37% -0.29% 2026-11-03
MWKGTQ 0.00440770 0.00000202 -0.05% -0.01% -0.05% -0.37% -0.29% 2026-11-03
MXNGTQ 0.40511 0.00064 -0.16% -1.00% -4.10% -4.83% -1.20% 2026-11-04
MYRGTQ 1.87489 0.00247 -0.13% 0.24% 0.30% -0.80% 2.74% 2026-11-03
MZNGTQ 0.11960 0.00060 -0.50% -0.47% -0.50% -0.79% -0.26% 2026-11-03
NADGTQ 0.46040 0.00006 0.01% 0.27% 0.27% -0.62% 4.01% 2026-11-03
NGNGTQ 0.0056833 0.0000180 -0.32% -0.11% -1.35% 7.12% 6.97% 2026-11-03
NIOGTQ 0.20759 0.00015 -0.07% -0.04% -0.30% -0.40% -0.32% 2026-11-03
NOKGTQ 0.82519 0.00188 0.23% 0.82% 3.62% 8.54% 10.07% 2026-11-04
NPRGTQ 0.0503705 0.0000247 0.05% 0.39% 1.91% -5.56% -6.64% 2026-11-03