Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDGTQ 7.67250 0.00250 -0.03% -0.07% -0.23% -0.42% -1.10% 2025-07-24
EURGTQ 9.01335 0.02274 -0.25% 0.96% 0.94% 12.93% 7.16% 2025-07-24
GBPGTQ 10.3932 0.0284 -0.27% 1.01% -0.73% 7.75% 3.83% 2025-07-24
AUDGTQ 5.07183 0.00518 0.10% 1.34% 1.54% 6.35% -0.59% 2025-07-24
NZDGTQ 4.63404 0.00719 -0.15% 1.61% 0.25% 7.53% 0.77% 2025-07-24
OMRGTQ 19.9286 0.0189 -0.09% -0.07% -0.29% -0.42% -1.16% 2025-07-24
PABGTQ 7.66943 0.00557 -0.07% -0.05% -0.27% -0.46% -1.15% 2025-07-24
PENGTQ 2.15750 0.00186 -0.09% -0.25% 0.41% 5.11% 4.46% 2025-07-24
PGKGTQ 1.85761 0.03184 1.74% 0.21% -0.48% -2.07% -7.51% 2025-07-24
PHPGTQ 0.13507 0.00020 -0.15% 0.32% 0.39% 1.83% 1.95% 2025-07-24
PKRGTQ 0.0268998 0.0000371 -0.14% -0.10% -0.78% -2.81% -3.47% 2025-07-24
PLNGTQ 2.12186 0.00491 -0.23% 1.06% 1.01% 13.75% 8.36% 2025-07-24
PYGGTQ 0.00102429 0.00000041 -0.04% 3.32% 6.34% 3.85% -0.02% 2025-07-24
QARGTQ 2.09832 0.00985 -0.47% -0.30% -0.54% -0.75% -1.43% 2025-07-24
RONGTQ 1.78153 0.00087 -0.05% 1.18% 0.75% 11.10% 5.26% 2025-07-24
RSDGTQ 0.0770788 0.0000402 -0.05% 1.10% 1.23% 13.05% 7.26% 2025-07-24
RUBGTQ 0.0972891 0.0006063 -0.62% -0.64% -0.84% 43.31% 8.11% 2025-07-24
RWFGTQ 0.00532998 0.00000987 0.19% -0.01% -0.47% -5.28% -9.78% 2025-07-24
SARGTQ 2.04524 0.00048 -0.02% -0.02% -0.23% -0.29% -1.14% 2025-07-24
SCRGTQ 0.52551 0.00649 1.25% -0.99% 1.83% -2.80% -6.12% 2025-07-24
SDGGTQ 0.0127769 0.0000042 -0.03% -0.03% -0.25% -0.70% -1.42% 2025-07-24
SEKGTQ 0.80627 0.00123 -0.15% 2.09% -0.23% 15.77% 11.96% 2025-07-24
SGDGTQ 6.00676 0.00643 -0.11% 0.47% -0.02% 6.47% 4.01% 2025-07-24
SLLGTQ 0.000332482 0.000001941 -0.58% -0.67% -2.82% -1.29% -3.39% 2025-07-24
SOLGTQ 1447.7 7.7 -0.53% 8.53% 29.00% -0.58% 5.18% 2025-07-24
SOSGTQ 0.0134252 0.0000044 -0.03% -0.01% -0.23% -1.03% -1.75% 2025-07-24
SRDGTQ 0.20721 0.00028 -0.14% -0.10% 0.64% -4.68% -21.57% 2025-07-24
SSPGTQ 0.0016923 0.0000015 -0.09% -0.26% -0.07% -14.71% -65.44% 2025-07-23
STDGTQ 0.36475 0.00034 -0.09% 1.08% 1.12% 13.16% 6.92% 2025-07-24
SVCGTQ 0.87683 0.00035 -0.04% 0.00% -0.18% -0.43% -1.12% 2025-07-24
SYPGTQ 0.00059016 0.00000000 0.00% 0.03% -0.20% -0.39% -1.03% 2025-07-23
SZLGTQ 0.43558 0.00274 -0.63% 1.25% 0.54% 6.39% 3.10% 2025-07-24
THBGTQ 0.23784 0.00074 -0.31% 0.59% 1.01% 5.97% 10.73% 2025-07-24
TJSGTQ 0.80756 0.00767 0.96% 1.30% 3.49% 13.72% 10.84% 2025-07-24
TMTGTQ 2.18590 0.00727 -0.33% -0.31% -0.53% -0.86% -1.47% 2025-07-24
TNDGTQ 2.63208 0.04615 -1.72% -0.61% -0.31% 8.92% 5.47% 2025-07-24
TRYGTQ 0.18956 0.00021 -0.11% -0.56% -2.63% -13.07% -19.75% 2025-07-24
TTDGTQ 1.12884 0.00210 -0.19% -0.13% -0.16% -0.87% -1.11% 2025-07-24
TWDGTQ 0.26102 0.00138 -0.52% -0.17% 0.06% 11.13% 10.11% 2025-07-24
TZSGTQ 0.00298541 0.00003915 1.33% 1.74% 3.75% -6.04% 3.86% 2025-07-24
UAHGTQ 0.18363 0.00023 0.13% 0.15% -0.31% 0.21% -2.40% 2025-07-24
UGXGTQ 0.00213799 0.00000029 0.01% -0.13% -0.02% 1.91% 2.49% 2025-07-24
UNIGTQ 80.10 2.03 2.60% 17.15% 47.85% -21.32% 39.23% 2025-07-24
URYGTQ 0.19182 0.00008 -0.04% 1.12% 0.81% 8.70% -0.77% 2025-07-24
USCGTQ 7.67 0.00 -0.03% 0.00% -0.23% -0.42% -1.13% 2025-07-24
FJDGTQ 3.43089 0.00050 -0.01% 0.78% 0.45% 3.75% -0.32% 2025-07-24
USTGTQ 7.68 0.00 -0.03% 0.00% -0.23% -0.18% -1.09% 2025-07-24
UZSGTQ 0.000601118 0.000000805 0.13% -0.09% -2.63% 0.64% -2.45% 2025-07-24
VNDGTQ 0.000293572 0.000000073 0.02% 0.09% -0.09% -2.92% -4.11% 2025-07-24
XAFGTQ 0.0137414 0.0002103 1.55% 2.17% 3.30% 14.18% 7.14% 2025-07-24
XLMGTQ 3.33 0.05 1.39% -4.31% 74.09% 30.42% 318.19% 2025-07-24
XMRGTQ 2508.91 98.96 4.11% -1.29% 3.77% 68.96% 101.92% 2025-07-24
XOFGTQ 0.0137500 0.0000078 0.06% 1.20% 1.25% 11.85% 7.21% 2025-07-24
XPFGTQ 0.0754054 0.0002104 -0.28% 0.90% 0.92% 12.46% 3.26% 2025-07-24
XRPGTQ 24.59251 0.14426 0.59% 5.35% 45.95% 53.89% 414.00% 2025-07-24
YERGTQ 0.0318531 0.0000000 0.00% 0.20% 0.39% 2.97% 2.70% 2025-07-22
ZARGTQ 0.43515 0.00230 -0.53% 0.96% 0.45% 6.46% 2.93% 2025-07-24
ZIGGTQ 0.29 0.00 0.02% 0.05% 0.44% -4.05% -49.16% 2025-07-24
ZMWGTQ 0.33 0.00 -0.24% -1.72% 0.00% 20.09% 10.41% 2025-07-23
ADAGTQ 5.98 0.28 -4.49% 1.99% 32.39% -7.78% 89.64% 2025-07-24
AEDGTQ 2.08889 0.00068 -0.03% -0.01% -0.24% -0.42% -1.14% 2025-07-24
AFNGTQ 0.1114611 0.0003532 0.32% 0.30% 2.47% 1.77% 1.70% 2025-07-24
ALGGTQ 1.94 0.12 -5.79% -14.15% 38.11% -26.03% 76.88% 2025-07-24
ALLGTQ 0.0925234 0.0000581 -0.06% 1.18% 1.51% 13.84% 10.27% 2025-07-24
AMDGTQ 0.0200767 0.0000845 0.42% 0.46% 0.68% 3.07% 0.47% 2025-07-24
AOAGTQ 0.0083519 0.0000178 -0.21% 0.35% 0.05% 0.01% -4.90% 2025-07-24
ARSGTQ 0.0060965 0.0000046 -0.08% 0.19% -6.93% -18.43% -27.10% 2025-07-24
ATMGTQ 35.12 0.96 -2.67% -3.54% 12.07% -26.16% -24.68% 2025-07-24
AVXGTQ 178.39 5.51 -2.99% 2.51% 27.32% -34.84% -18.81% 2025-07-24
AZNGTQ 4.51324 0.02651 0.59% -0.01% -0.23% -0.71% -1.14% 2025-07-24
BCHGTQ 3861.0 73.2 -1.86% 0.72% 10.68% 15.49% 37.57% 2025-07-24
BDTGTQ 0.0627607 0.0002783 -0.44% -0.62% -0.19% -3.07% -4.93% 2025-07-24
BGNGTQ 4.61532 0.00373 -0.08% 1.07% 1.12% 13.18% 7.30% 2025-07-24
BHDGTQ 20.3569 0.0039 -0.02% 0.02% -0.17% -0.37% -1.14% 2025-07-24
BIFGTQ 0.00257421 0.00000086 -0.03% -0.02% -0.30% -1.20% -4.43% 2025-07-24
BNBGTQ 5872.1 79.0 -1.33% 8.28% 18.68% 9.20% 32.21% 2025-07-24
BNDGTQ 6.01340 0.00007 0.00% 0.56% 0.08% 6.55% 4.21% 2025-07-24
BOBGTQ 1.11420 0.00354 0.32% 0.56% 0.48% 0.29% -0.78% 2025-07-24
BRLGTQ 1.39065 0.00063 0.05% 0.92% -0.33% 11.62% 1.33% 2025-07-24
BSDGTQ 7.69945 0.02445 0.32% 0.34% 0.12% -0.07% -0.77% 2025-07-24
BTCGTQ 911048 750 -0.08% 0.00% 11.72% 26.72% 79.62% 2025-07-24
BWPGTQ 0.55719 0.00485 0.88% 1.36% -3.00% 1.00% -2.85% 2025-07-24
BYRGTQ 2.35252 0.00729 0.31% 0.34% 0.12% -0.28% -0.78% 2025-07-24
CADGTQ 5.63806 0.00449 -0.08% 0.59% 0.63% 5.21% 0.34% 2025-07-24
CDFGTQ 0.00263746 0.00000000 0.00% 0.08% -0.28% -2.22% -3.85% 2025-07-23
CHFGTQ 9.65519 0.03314 -0.34% 0.79% 1.09% 13.71% 10.11% 2025-07-24
CLPGTQ 0.00808696 0.00000426 -0.05% 1.99% -1.52% 4.37% -1.20% 2025-07-24
CNYGTQ 1.07236 0.00093 -0.09% 0.36% -0.07% 2.12% 0.44% 2025-07-24
COPGTQ 0.00189913 0.00000154 -0.08% -0.64% 0.64% 8.59% -1.02% 2025-07-24
CRCGTQ 0.0151931 0.0000113 -0.07% -0.08% 0.01% -0.09% 3.76% 2025-07-24
CUCGTQ 0.31979 0.00000 0.00% 0.03% -0.20% -0.39% -1.01% 2025-07-23
CVEGTQ 0.0816136 0.0000610 0.07% 1.24% 1.22% 13.00% 7.40% 2025-07-24
CZKGTQ 0.36704 0.00065 -0.18% 1.27% 1.78% 15.88% 10.81% 2025-07-24
DAIGTQ 7.67 0.01 -0.08% -0.11% -0.29% -0.50% -1.18% 2025-07-24
DJFGTQ 0.0431282 0.0000141 -0.03% 0.09% -0.13% -0.59% -1.14% 2025-07-24
DKKGTQ 1.20747 0.00327 -0.27% 0.94% 0.87% 12.82% 7.13% 2025-07-24
DOPGTQ 0.12720 0.00023 0.18% -0.20% -2.11% 0.52% -2.65% 2025-07-24
DOTGTQ 30.41 1.16 -3.69% -4.65% 14.99% -40.33% -31.76% 2025-07-24
DZDGTQ 0.0592718 0.0000648 0.11% 0.56% 0.11% 4.11% 2.72% 2025-07-24
EGPGTQ 0.15635 0.00006 -0.04% 0.70% 1.76% 3.06% -2.72% 2025-07-23
ERNGTQ 0.51150 0.00017 -0.03% -0.01% -0.23% -0.42% -1.14% 2025-07-24
ETBGTQ 0.05635 0.00170 3.10% 1.88% 0.62% -6.68% -58.25% 2025-07-24
ETHGTQ 27993.9 145.1 0.52% 8.19% 48.70% 9.08% 8.30% 2025-07-24
GELGTQ 2.83432 0.00012 0.00% 0.14% 0.36% 3.55% -0.90% 2025-07-24
GHSGTQ 0.73413 0.00084 -0.11% -0.26% -1.22% 40.06% 46.62% 2025-07-24
GMDGTQ 0.10543 0.00036 -0.34% -0.01% -0.33% -1.28% -5.90% 2025-07-24
GNFGTQ 0.000884624 0.000000051 0.01% 0.05% -0.36% -1.24% -1.83% 2025-07-23
GYDGTQ 0.0367281 0.0001178 -0.32% 0.14% -0.04% -0.28% -1.05% 2025-07-24
HKDGTQ 0.97741 0.00033 -0.03% -0.01% -0.23% -1.48% -1.65% 2025-07-24
HNLGTQ 0.29300 0.00010 -0.03% -0.06% -0.47% -3.73% -6.37% 2025-07-24
HTGGTQ 0.0584625 0.0000266 -0.05% 0.04% -0.22% -1.21% -0.55% 2025-07-24
HUFGTQ 0.0226585 0.0000221 -0.10% 1.37% 1.75% 16.80% 5.93% 2025-07-24
IDRGTQ 0.000471020 0.000000620 -0.13% 0.01% -0.18% -0.56% -1.35% 2025-07-24
ILSGTQ 2.29228 0.01431 -0.62% -0.20% 1.40% 8.22% 7.67% 2025-07-24
INRGTQ 0.08878 0.00008 -0.09% -0.65% -0.76% -1.40% -4.21% 2025-07-24
IQDGTQ 0.00585651 0.00000227 -0.04% -0.01% -0.23% -0.50% -1.12% 2025-07-24
IRRGTQ 0.000182304 0.000000000 0.00% -0.21% -0.17% -0.63% -1.24% 2025-07-23
ISKGTQ 0.0635114 0.0000286 -0.05% 1.13% 0.88% 14.57% 12.88% 2025-07-24
JMDGTQ 0.0479178 0.0000713 0.15% 0.07% -0.29% -3.79% -3.35% 2025-07-24
JODGTQ 10.8251 0.0092 -0.08% 0.03% -0.20% -0.33% -1.15% 2025-07-23
JPYGTQ 0.0522796 0.0001657 -0.32% 0.83% -1.47% 6.77% 3.68% 2025-07-24
KESGTQ 0.0594040 0.0000230 0.04% 0.06% -0.20% -0.66% 1.80% 2025-07-23
KGSGTQ 0.0878839 0.0000422 0.05% 0.16% -0.27% -0.77% -4.62% 2025-07-24
KHRGTQ 0.00191456 0.00000417 0.22% 0.05% -0.19% -0.18% 1.14% 2025-07-24
KMFGTQ 0.0182461 0.0000059 -0.03% 0.62% 0.98% 12.24% 6.79% 2025-07-24
KRWGTQ 0.00560401 0.00002166 0.39% 1.32% -0.96% 7.52% -0.26% 2025-07-24
KYDGTQ 9.23308 0.00000 0.00% 0.03% -0.20% -0.39% -1.16% 2025-07-23
KZTGTQ 0.0141239 0.0001210 -0.85% -2.68% -4.82% -3.84% -13.97% 2025-07-24
LAKGTQ 0.000355893 0.000000008 0.00% -0.01% -0.18% 0.25% 1.71% 2025-07-24
LBPGTQ 0.00008562 0.00000008 -0.10% -0.01% -0.24% -0.54% -1.15% 2025-07-24
LKRGTQ 0.0254216 0.0000176 -0.07% -0.07% -0.74% -3.27% -0.54% 2025-07-24
LNKGTQ 138.31 1.35 -0.97% 8.01% 34.20% -9.89% 33.47% 2025-07-24
LRDGTQ 0.0382793 0.0000000 0.00% 0.03% -0.44% -8.34% -3.72% 2025-07-23
LSLGTQ 0.43555 0.00253 -0.58% 1.11% 0.59% 6.45% 2.98% 2025-07-24
LTCGTQ 875.816 15.157 1.76% 17.01% 34.29% 10.67% 58.76% 2025-07-24
LUNGTQ 0.000 0.000 -0.03% -0.01% -0.23% -45.68% -34.09% 2025-07-24
LYDGTQ 1.42152 0.00285 0.20% 0.37% 0.16% -9.53% -11.35% 2025-07-24
MADGTQ 0.85458 0.00628 0.74% 0.66% 1.11% 12.21% 8.99% 2025-07-24
MDLGTQ 0.45642 0.00012 0.03% 0.38% 0.48% 8.30% 4.62% 2025-07-24
MGAGTQ 0.00174010 0.00000759 0.44% 0.93% 0.38% 5.97% 1.74% 2025-07-24
MKDGTQ 0.14513 0.00000 0.00% -0.20% 1.14% 11.00% 6.26% 2025-07-23
MMKGTQ 0.00366457 0.00000119 -0.03% -0.01% -0.23% -0.42% -1.14% 2025-07-24
MNTGTQ 0.00213848 0.00000060 -0.03% -0.09% -0.36% -5.08% -6.29% 2025-07-23
MOPGTQ 0.94822 0.00037 -0.04% -0.04% -0.15% -1.50% -1.70% 2025-07-24
MTCGTQ 1.75 0.00 0.04% -1.88% 23.93% -49.53% -56.17% 2025-07-24
MURGTQ 0.16956 0.00032 0.19% 0.88% 0.06% 2.99% 2.09% 2025-07-24
MVRGTQ 0.49984 0.00339 0.68% 0.71% 0.49% 0.03% -0.59% 2025-07-24
MWKGTQ 0.00442558 0.00000144 -0.03% -0.01% -0.23% -0.42% -1.10% 2025-07-24
MXNGTQ 0.41380 0.00025 -0.06% 0.96% 2.19% 11.97% -2.10% 2025-07-24
MYRGTQ 1.82007 0.00458 0.25% 0.69% 0.45% 5.63% 9.58% 2025-07-24
MZNGTQ 0.12009 0.00000 0.00% 0.02% -0.20% -0.40% -1.12% 2025-07-24
NADGTQ 0.43527 0.00259 -0.59% 1.02% 0.52% 6.38% 2.92% 2025-07-24
NGNGTQ 0.0050169 0.0000106 0.21% 0.04% 1.04% 0.54% 2.41% 2025-07-24
NIOGTQ 0.20846 0.00010 -0.05% -0.02% -0.24% -0.98% -1.09% 2025-07-24
NOKGTQ 0.75874 0.00141 -0.19% 1.35% -0.23% 12.11% 7.81% 2025-07-24
NPRGTQ 0.0555138 0.0000036 -0.01% -0.51% -0.69% -1.31% -4.18% 2025-07-24