Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDHKD 7.76868 0.00220 -0.03% -0.11% -0.30% 0.03% -0.68% 2025-03-10
EURHKD 8.41699 0.00020 0.00% 3.19% 4.26% 4.62% -1.48% 2025-03-10
GBPHKD 10.0315 0.0085 -0.08% 1.56% 3.44% 3.17% 0.10% 2025-03-10
AUDHKD 4.90778 0.00787 0.16% 1.72% 0.38% 2.09% -5.30% 2025-03-10
NZDHKD 4.44464 0.00787 0.18% 2.04% 1.03% 2.32% -7.93% 2025-03-10
OMRHKD 20.1886 0.0017 0.01% -0.06% -0.24% 0.08% -0.62% 2025-03-07
PABHKD 7.76390 0.00695 -0.09% -0.19% -0.32% -0.04% -0.72% 2025-03-10
PENHKD 2.12755 0.00030 0.01% 0.93% 1.34% 2.83% -0.06% 2025-03-10
PGKHKD 1.90379 0.02882 -1.49% -4.84% -4.93% -0.43% -8.27% 2025-03-10
PHPHKD 0.13534 0.00004 -0.03% 0.85% 0.99% 1.22% -3.83% 2025-03-10
PKRHKD 0.0277628 0.0000147 0.05% -0.15% -0.52% -0.49% -1.02% 2025-03-10
PLNHKD 2.01873 0.00119 0.06% 4.84% 5.18% 7.36% 1.35% 2025-03-10
PYGHKD 0.00098171 0.00000176 0.18% -0.16% -0.85% -1.25% -8.51% 2025-03-10
QARHKD 2.13211 0.00040 -0.02% -0.12% -0.46% 0.05% -0.61% 2025-03-10
RONHKD 1.69348 0.00145 0.09% 4.44% 4.98% 4.77% -1.75% 2025-03-10
RSDHKD 0.0719713 0.0000866 0.12% 4.48% 4.95% 4.72% -1.48% 2025-03-10
RUBHKD 0.08725 0.00091 1.05% 0.25% 8.24% 27.51% 1.47% 2025-03-10
RWFHKD 0.00552091 0.00004959 -0.89% -1.12% -1.95% -2.66% -10.16% 2025-03-10
SARHKD 2.07135 0.00002 0.00% -0.12% -0.27% 0.18% -0.66% 2025-03-10
SCRHKD 0.52703 0.00668 -1.25% -1.67% -0.72% -3.29% -5.82% 2025-03-10
SDGHKD 0.0129420 0.0000354 -0.27% -0.36% -0.52% -0.22% -0.92% 2025-03-10
SEKHKD 0.77017 0.00058 0.08% 6.98% 7.99% 9.71% 0.48% 2025-03-10
SGDHKD 5.83207 0.00584 -0.10% 1.31% 1.48% 2.55% -0.71% 2025-03-10
SLLHKD 0.000340970 0.000002434 0.72% -0.04% -0.12% 0.43% -1.10% 2025-03-07
SOLHKD 989.2 92.0 -8.51% -14.13% -36.62% -32.61% -12.75% 2025-03-10
SOSHKD 0.0136006 0.0000805 -0.59% -0.68% -0.82% -0.53% -1.22% 2025-03-10
SRDHKD 0.21809 0.00010 0.05% -0.28% -1.37% -0.47% -1.98% 2025-03-07
SSPHKD 0.0017495 0.0000009 -0.05% -0.16% -2.57% -12.53% -65.23% 2025-03-06
STDHKD 0.34424 0.00057 0.17% 4.50% 5.04% 5.95% -1.41% 2025-03-10
SVCHKD 0.88841 0.00029 0.03% -0.07% -0.20% 0.09% -0.60% 2025-03-10
SYPHKD 0.00059761 0.00000008 0.01% -0.03% -0.19% 0.07% -0.72% 2025-03-06
SZLHKD 0.42899 0.00181 0.42% 2.98% 1.51% 3.95% 2.72% 2025-03-10
THBHKD 0.22995 0.00050 -0.22% 1.25% 0.00% 1.64% 4.00% 2025-03-10
TJSHKD 0.71314 0.00022 0.03% -0.43% -0.66% -0.37% -0.42% 2025-03-10
TMTHKD 2.22056 0.00305 -0.14% -0.22% -0.39% -0.08% -0.91% 2025-03-10
TNDHKD 2.51654 0.00360 -0.14% 2.41% 3.18% 3.32% -0.48% 2025-03-10
TRYHKD 0.21278 0.00020 -0.09% -0.44% -1.67% -3.19% -13.37% 2025-03-10
TTDHKD 1.14509 0.00596 -0.52% -0.64% -0.77% -0.24% -0.92% 2025-03-10
TWDHKD 0.23640 0.00022 -0.09% 0.05% -0.46% -0.15% -5.06% 2025-03-10
TZSHKD 0.00293440 0.00005439 -1.82% -3.08% -5.06% -8.38% -4.50% 2025-03-10
UAHHKD 0.18860 0.00021 0.11% 0.74% 0.61% 2.11% -7.88% 2025-03-10
UGXHKD 0.00211839 0.00000165 0.08% 0.07% 0.04% 0.17% 5.58% 2025-03-10
UNIHKD 51.37 3.50 -6.37% -11.91% -30.27% -49.95% -55.02% 2025-03-10
URYHKD 0.18242 0.00090 -0.49% -0.56% 1.72% 2.55% -9.59% 2025-03-10
USCHKD 7.77 0.00 0.00% -0.09% -0.24% 0.04% -0.64% 2025-03-10
FJDHKD 3.38346 0.05284 -1.54% -0.51% -1.00% 1.50% -2.51% 2025-03-10
USTHKD 7.77 0.00 0.04% -0.05% -0.25% 0.25% -0.86% 2025-03-10
UZSHKD 0.000601709 0.000001180 0.20% -0.33% 0.17% -0.06% -3.84% 2025-03-10
VNDHKD 0.000304673 0.000000289 -0.09% 0.00% -0.72% -0.05% -4.00% 2025-03-07
XAFHKD 0.0128570 0.0000214 0.17% 4.49% 5.03% 5.99% -1.42% 2025-03-10
XLMHKD 2.06 0.14 -6.27% -7.38% -15.44% -19.85% 86.62% 2025-03-10
XMRHKD 1631.79 53.00 -3.15% 0.30% 2.60% 9.02% 44.32% 2025-03-10
XOFHKD 0.0128572 0.0000298 -0.23% 2.91% 4.12% 3.75% -1.57% 2025-03-10
XPFHKD 0.0707158 0.0000505 -0.07% 4.02% 4.56% 4.63% -1.74% 2025-03-10
XRPHKD 17.01561 1.50334 -8.12% -0.50% -8.79% 5.63% 241.18% 2025-03-10
YERHKD 0.0315227 0.0000302 -0.10% 0.01% 0.37% 1.09% 0.75% 2025-03-10
ZARHKD 0.42455 0.00247 -0.58% 0.56% 0.35% 3.04% 1.37% 2025-03-10
ZIGHKD 0.29 0.00 -0.11% -0.53% -1.06% -3.08% -77.34% 2025-03-06
ZMWHKD 0.27 0.00 0.19% -0.07% -1.14% -1.58% -15.74% 2025-03-10
ADAHKD 5.77 0.58 -9.08% -13.23% -4.80% -11.75% -5.01% 2025-03-10
AEDHKD 2.11534 0.00044 -0.02% -0.10% -0.28% 0.04% -0.69% 2025-03-10
AFNHKD 0.1075344 0.0001399 -0.13% 0.94% 1.35% -2.60% -2.61% 2025-03-10
ALGHKD 1.61 0.22 -12.20% -13.07% -28.47% -39.09% -24.20% 2025-03-10
ALLHKD 0.0848695 0.0005244 -0.61% 2.70% 3.76% 3.60% 2.64% 2025-03-10
AMDHKD 0.0197231 0.0000209 -0.11% -0.51% 0.13% 0.45% 0.88% 2025-03-10
AOAHKD 0.0084363 0.0000843 -0.99% -1.09% -1.22% 0.22% -10.18% 2025-03-10
ARSHKD 0.0072964 0.0000011 -0.01% -0.21% -1.08% -3.14% -21.02% 2025-03-10
ATMHKD 30.44 2.65 -8.00% -15.61% -18.79% -36.52% -70.91% 2025-03-10
AVXHKD 141.82 14.30 -9.16% -18.44% -28.99% -48.61% -57.53% 2025-03-10
AZNHKD 4.58457 0.00065 -0.01% -0.10% -0.23% 0.05% -0.63% 2025-03-07
BCHHKD 2796.1 220.8 -7.32% 13.89% 9.05% -17.03% -17.77% 2025-03-10
BDTHKD 0.0639768 0.0002451 -0.38% -0.48% -0.61% -1.98% -10.42% 2025-03-10
BGNHKD 4.31209 0.00381 0.09% 4.51% 5.02% 4.90% -1.40% 2025-03-10
BHDHKD 20.6123 0.0034 -0.02% -0.12% -0.24% 0.08% -0.82% 2025-03-10
BIFHKD 0.00262399 0.00003266 -1.23% -1.36% -1.59% -0.09% -4.59% 2025-03-10
BNBHKD 4386.0 232.6 -5.04% -4.07% -8.89% -19.08% 16.24% 2025-03-10
BNDHKD 5.83220 0.00791 -0.14% 1.27% 1.48% 2.52% -0.71% 2025-03-10
BOBHKD 1.12490 0.00953 -0.84% -0.79% -0.92% 0.44% -1.32% 2025-03-10
BRLHKD 1.34196 0.00619 -0.46% 0.79% 0.00% 6.86% -15.32% 2025-03-07
BSDHKD 7.77195 0.00100 0.01% -0.03% -0.19% 0.07% -0.68% 2025-03-06
BTCHKD 638660 35,321 -5.24% -2.66% -15.86% -11.87% 19.73% 2025-03-10
BWPHKD 0.57170 0.00054 0.10% 1.24% 1.10% 2.81% -0.81% 2025-03-10
BYRHKD 2.37524 0.00401 -0.17% -0.27% -0.40% -0.11% -0.80% 2025-03-10
CADHKD 5.40807 0.00530 0.10% 0.71% -0.84% 0.11% -6.78% 2025-03-10
CDFHKD 0.00271320 0.00000035 0.01% -0.06% -0.43% -0.21% -4.64% 2025-03-06
CHFHKD 8.84908 0.02058 0.23% 2.74% 3.54% 3.39% -0.71% 2025-03-10
CLPHKD 0.00836696 0.00000112 0.01% 2.49% 3.46% 7.13% 4.90% 2025-03-07
CNYHKD 1.07036 0.00242 -0.23% 0.37% 0.47% 1.12% -1.46% 2025-03-10
COPHKD 0.00189233 0.00001259 0.67% 1.14% 0.49% 7.34% -5.63% 2025-03-10
CRCHKD 0.0153732 0.0001177 -0.76% -0.59% -0.18% 0.29% -0.19% 2025-03-10
CUCHKD 0.32383 0.00004 0.01% -0.03% -0.19% 0.07% -0.67% 2025-03-06
CVEHKD 0.0761675 0.0001421 0.19% 4.50% 5.06% 4.62% -1.81% 2025-03-10
CZKHKD 0.33787 0.00044 0.13% 4.88% 5.60% 5.83% -0.08% 2025-03-10
DAIHKD 7.77 0.00 -0.02% -0.10% -0.23% 0.02% -0.65% 2025-03-10
DJFHKD 0.0436538 0.0001009 -0.23% -0.33% -0.46% -0.18% -0.86% 2025-03-10
DKKHKD 1.12913 0.00040 0.04% 4.23% 4.91% 4.66% -1.63% 2025-03-10
DOPHKD 0.12426 0.00025 -0.20% -0.78% -1.39% -2.58% -6.47% 2025-03-10
DOTHKD 32.37 1.85 -5.42% -11.68% -14.13% -36.99% -61.26% 2025-03-10
DZDHKD 0.0584031 0.0000294 -0.05% 1.37% 1.38% 1.77% 0.27% 2025-03-10
EGPHKD 0.15332 0.00016 -0.11% -0.26% -1.10% 0.26% -3.25% 2025-03-10
ERNHKD 0.51808 0.00002 0.00% -0.09% -0.23% 0.06% -0.63% 2025-03-10
ETBHKD 0.05946 0.00109 -1.79% -3.51% -4.22% -2.32% -57.04% 2025-03-10
ETHHKD 16014.1 611.5 -3.68% -7.87% -22.74% -38.09% -47.36% 2025-03-10
GELHKD 2.83091 0.00680 0.24% 0.27% 0.24% 2.61% -4.80% 2025-03-07
GHSHKD 0.50148 0.00078 0.16% -0.04% -0.69% -5.08% -18.24% 2025-03-10
GMDHKD 0.10770 0.00002 -0.01% -0.10% -0.23% 0.05% -6.42% 2025-03-07
GNFHKD 0.000899037 0.000003710 -0.41% -0.45% -0.70% -0.43% -2.21% 2025-03-10
GTQHKD 1.00781 0.00100 -0.10% -0.13% -0.17% -0.02% 0.52% 2025-03-10
GYDHKD 0.0371122 0.0000032 -0.01% -0.03% -0.30% -0.04% -1.31% 2025-03-07
HNLHKD 0.30399 0.00023 -0.08% -0.20% -0.55% -0.92% -4.20% 2025-03-10
HTGHKD 0.0592062 0.0003177 -0.53% -0.67% -1.03% -0.75% -0.22% 2025-03-10
HUFHKD 0.0211621 0.0000160 0.08% 6.48% 6.75% 8.22% -2.54% 2025-03-10
IDRHKD 0.000475412 0.000001328 -0.28% 1.04% -0.25% -0.43% -5.26% 2025-03-10
ILSHKD 2.14941 0.00116 0.05% -0.84% -0.95% 0.67% -1.85% 2025-03-10
INRHKD 0.08905 0.00012 -0.13% 0.14% 0.01% -1.88% -5.78% 2025-03-10
IQDHKD 0.00593379 0.00000269 -0.05% -0.14% -0.28% 0.01% -0.68% 2025-03-10
IRRHKD 0.000185046 0.000000134 0.07% -0.03% -0.19% 0.07% -0.68% 2025-03-06
ISKHKD 0.0572399 0.0000045 0.01% 3.19% 4.52% 2.44% -0.48% 2025-03-10
JMDHKD 0.0495871 0.0001273 -0.26% -0.42% -0.68% -1.22% -2.35% 2025-03-10
JODHKD 10.9538 0.0012 0.01% -0.16% -0.22% 0.05% -0.82% 2025-03-07
JPYHKD 0.0526371 0.0001492 0.28% 1.88% 2.72% 6.62% -1.01% 2025-03-10
KESHKD 0.0601695 0.0001164 -0.19% -0.44% -0.42% -0.18% 7.33% 2025-03-10
KGSHKD 0.0888636 0.0000031 0.00% -0.09% -0.23% -0.46% 1.62% 2025-03-10
KHRHKD 0.00193978 0.00000439 -0.23% -0.22% -0.31% 0.33% 0.33% 2025-03-10
KMFHKD 0.0171261 0.0000368 -0.21% 4.16% 4.16% 4.52% -1.25% 2025-03-10
KRWHKD 0.00534570 0.00002213 -0.41% 0.46% -0.38% 1.75% -10.04% 2025-03-10
KYDHKD 9.34971 0.00120 0.01% -0.03% -0.19% 0.07% -1.41% 2025-03-06
KZTHKD 0.0158397 0.0000002 0.00% 1.42% 3.31% 6.99% -9.77% 2025-03-10
LAKHKD 0.000359019 0.000001628 -0.45% -0.42% -0.44% 0.32% -4.61% 2025-03-10
LBPHKD 0.00008676 0.00000007 -0.08% -0.18% -0.31% -0.03% -0.71% 2025-03-10
LKRHKD 0.0263102 0.0000218 0.08% -0.19% 0.35% -0.68% 3.37% 2025-03-10
LNKHKD 109.33 14.46 -11.68% -5.17% -25.33% -29.34% -29.12% 2025-03-10
LRDHKD 0.0388598 0.0000050 0.01% -0.28% -0.69% -7.69% -4.14% 2025-03-06
LSLHKD 0.42885 0.00314 0.74% 3.02% 1.42% 3.98% 2.65% 2025-03-10
LTCHKD 750.124 54.958 -6.83% -24.66% -19.80% -5.97% 8.74% 2025-03-10
LUNHKD 0.000 0.000 -14.28% -0.09% -25.17% -45.42% -68.62% 2025-03-10
LYDHKD 1.61045 0.00511 -0.32% 0.83% 1.31% 1.68% -1.05% 2025-03-10
MADHKD 0.79941 0.00019 0.02% 2.46% 3.10% 4.13% 2.59% 2025-03-10
MDLHKD 0.42828 0.00464 -1.07% 2.14% 2.78% 0.81% -3.61% 2025-03-10
MGAHKD 0.00165956 0.00001079 -0.65% 0.49% 0.05% 0.27% -4.44% 2025-03-10
MKDHKD 0.13705 0.00061 -0.44% 3.71% 4.52% 3.99% -1.63% 2025-03-10
MMKHKD 0.00371206 0.00000048 0.01% -0.03% -0.19% 0.07% -0.68% 2025-03-06
MNTHKD 0.00223957 0.00000180 -0.08% -0.19% -0.77% -1.38% -3.78% 2025-03-10
MOPHKD 0.97117 0.00067 0.07% 0.10% 0.07% 0.08% 0.03% 2025-03-10
MTCHKD 1.74 0.13 -7.19% -17.70% -28.53% -50.16% -80.18% 2025-03-10
MURHKD 0.17192 0.00050 -0.29% 3.11% 3.41% 3.60% 0.25% 2025-03-10
MVRHKD 0.50395 0.00007 -0.01% -0.10% -0.23% 0.05% -0.63% 2025-03-07
MWKHKD 0.00448300 0.00004278 -0.95% -1.04% -1.17% 0.07% -4.45% 2025-03-10
MXNHKD 0.38365 0.00002 0.01% 1.34% 1.50% 2.99% -17.54% 2025-03-10
MYRHKD 1.75832 0.00198 -0.11% 0.88% 0.24% 1.23% 5.27% 2025-03-10
MZNHKD 0.12159 0.00123 -1.00% -1.13% -1.26% 0.05% -1.67% 2025-03-10
NADHKD 0.42885 0.00314 0.74% 3.06% 1.48% 3.98% 2.65% 2025-03-10
NGNHKD 0.0051387 0.0000095 0.18% -0.74% -0.96% 2.16% 4.70% 2025-03-10
NIOHKD 0.21122 0.00110 -0.52% -0.61% -0.75% -0.46% -1.12% 2025-03-10
NOKHKD 0.71589 0.00051 0.07% 3.60% 3.07% 4.94% -4.59% 2025-03-10
NPRHKD 0.0559049 0.0000005 0.00% 0.61% 0.46% -1.40% -5.31% 2025-03-10

Exchange Rates