Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDHKD 7.82866 0.00120 0.01% -0.05% 0.06% -0.27% 2024-04-26
EURHKD 8.39978 0.00190 0.02% 0.66% -0.82% -2.96% 2024-04-26
GBPHKD 9.7939 0.0011 -0.01% 1.12% -0.95% -0.16% 2024-04-26
AUDHKD 5.12396 0.01901 0.37% 1.89% 0.26% -1.06% 2024-04-26
NZDHKD 4.66559 0.00290 0.06% 0.93% -0.66% -2.81% 2024-04-26
OMRHKD 20.3355 0.0028 0.01% -0.04% 0.07% -0.28% 2024-04-26
PABHKD 7.83037 0.00364 0.05% -0.04% 0.09% -0.24% 2024-04-26
PENHKD 2.09873 0.00064 -0.03% 0.39% -1.00% -0.66% 2024-04-26
PGKHKD 2.03295 0.00104 0.05% -3.02% -1.87% -8.65% 2024-04-26
PHPHKD 0.13565 0.00021 0.15% -0.74% -2.49% -3.81% 2024-04-26
PKRHKD 0.0281168 0.0000336 0.12% -0.01% -0.20% 1.46% 2024-04-26
PLNHKD 1.94531 0.00164 -0.08% 1.23% -1.09% 2.83% 2024-04-26
PYGHKD 0.00105411 0.00000049 0.05% -0.43% -0.94% -2.47% 2024-04-26
QARHKD 2.15035 0.00348 0.16% 0.10% 0.18% -0.28% 2024-04-26
RONHKD 1.68949 0.00194 0.12% 0.85% -0.99% -3.72% 2024-04-26
RSDHKD 0.0717651 0.0000918 0.13% 0.85% -0.82% -3.00% 2024-04-26
RUBHKD 0.08490 0.00024 -0.29% 1.66% 0.34% -11.18% 2024-04-26
RWFHKD 0.00606840 0.00002866 0.47% 0.27% -1.11% -14.76% 2024-04-26
SARHKD 2.08731 0.00036 0.02% -0.02% 0.06% -0.25% 2024-04-26
SCRHKD 0.58220 0.01999 3.56% 1.37% 2.70% -1.91% 2024-04-26
SDGHKD 0.0133593 0.0002906 2.22% 2.16% 2.23% -3.80% 2024-04-26
SEKHKD 0.72009 0.00077 0.11% 0.89% -2.53% -5.30% 2024-04-26
SGDHKD 5.75626 0.00290 -0.05% 0.11% -1.00% -2.07% 2024-04-26
SLLHKD 0.000344932 0.000001784 -0.51% -0.26% 0.03% -3.64% 2024-04-25
SOLHKD 1129.6627 6.4222 -0.57% 1.53% -24.48% 577.89% 2024-04-26
SOSHKD 0.0136983 0.0000825 -0.60% -0.65% -0.55% -1.40% 2024-04-26
SRDHKD 0.23001 0.00096 0.42% 1.33% 2.51% 7.36% 2024-04-25
SSPHKD 0.0049668 0.0000023 -0.05% -0.02% 0.48% -46.94% 2024-04-24
STDHKD 0.34278 0.00466 1.38% 1.22% -0.92% -3.11% 2024-04-26
SVCHKD 0.89493 0.00042 0.05% -0.02% -0.01% -0.24% 2024-04-26
SYPHKD 0.00060227 0.00000028 -0.05% -0.02% 0.11% -80.73% 2024-04-24
SZLHKD 0.41185 0.00009 0.02% 0.71% -0.10% -3.41% 2024-04-26
THBHKD 0.21203 0.00066 0.31% -0.31% -1.57% -7.78% 2024-04-26
TJSHKD 0.71774 0.00034 0.05% 0.24% 0.27% -0.70% 2024-04-26
TMTHKD 2.23653 0.00563 0.25% 0.11% -0.21% -0.56% 2024-04-25
TNDHKD 2.48661 0.00241 -0.10% 0.45% -0.83% -3.80% 2024-04-25
TRYHKD 0.24021 0.00036 -0.15% -0.09% -1.22% -40.64% 2024-04-26
TTDHKD 1.15230 0.00052 0.05% -0.14% -0.21% -0.68% 2024-04-26
TWDHKD 0.24023 0.00003 -0.01% -0.33% -2.02% -5.98% 2024-04-26
TZSHKD 0.00302261 0.00001130 -0.37% -0.31% -1.48% -9.70% 2024-04-26
UAHHKD 0.19756 0.00009 0.05% -0.01% -1.52% -7.05% 2024-04-26
UGXHKD 0.00205533 0.00000096 0.05% -0.04% 1.72% -1.68% 2024-04-26
UNIHKD 60.5462 1.7843 -2.86% 6.29% -39.09% 44.20% 2024-04-26
URYHKD 0.20418 0.00010 0.05% 0.95% -1.35% 0.72% 2024-04-26
USCHKD 7.8283 0.0009 0.01% -0.04% 0.06% -0.27% 2024-04-26
FJDHKD 3.46796 0.06062 1.78% 0.66% 1.13% -1.16% 2024-04-26
USTHKD 7.8286 0.0025 0.03% -0.09% 0.06% -0.30% 2024-04-26
UZSHKD 0.000617051 0.000001480 -0.24% 0.01% -0.86% -10.60% 2024-04-26
VNDHKD 0.000308880 0.000000194 0.06% 0.35% -2.21% -7.66% 2024-04-26
XAFHKD 0.0128028 0.0000060 0.05% 0.42% -0.91% -3.11% 2024-04-26
XLMHKD 0.8860 0.0047 -0.53% 2.38% -18.04% 20.99% 2024-04-26
XMRHKD 937.9410 0.9689 -0.10% 2.83% -11.20% -23.99% 2024-04-26
XOFHKD 0.0128028 0.0000023 0.02% 0.30% -1.32% -3.48% 2024-04-26
XPFHKD 0.0701735 0.0002898 0.41% -0.01% -1.51% -3.08% 2024-04-25
XRPHKD 4.12174 0.00760 0.18% 4.74% -16.61% 15.38% 2024-04-26
YERHKD 0.0312645 0.0000042 -0.01% -0.04% -0.08% -0.43% 2024-04-25
ZARHKD 0.41267 0.00145 0.35% 1.00% -0.07% -3.24% 2024-04-26
ZMWHKD 0.2975 0.0002 0.06% -2.87% -3.91% -33.49% 2024-04-26
ADAHKD 3.6634 0.0213 -0.58% 2.23% -29.58% 16.59% 2024-04-26
AEDHKD 2.13137 0.00016 0.01% -0.04% 0.03% -0.30% 2024-04-26
AFNHKD 0.1085195 0.0000434 0.04% -0.24% -1.35% 19.21% 2024-04-25
ALGHKD 1.5986 0.0174 1.10% 16.57% -27.29% 13.42% 2024-04-26
ALLHKD 0.0833141 0.0001312 0.16% 1.09% 1.02% 6.14% 2024-04-26
AMDHKD 0.0201456 0.0000766 0.38% 1.64% 1.72% -0.85% 2024-04-26
AOAHKD 0.0092742 0.0000011 -0.01% -0.37% -1.26% -40.43% 2024-04-26
ARSHKD 0.0089596 0.0000011 0.01% -0.49% -1.91% -74.71% 2024-04-26
ATMHKD 64.6522 0.5423 -0.83% 0.65% -32.36% -24.20% 2024-04-26
AVXHKD 277.6794 1.1365 -0.41% 1.86% -36.45% 105.90% 2024-04-26
AZNHKD 4.60502 0.00061 0.01% -0.04% -0.23% -0.56% 2024-04-26
BCHHKD 3762.0976 10.7634 0.29% -0.59% 0.13% 307.80% 2024-04-26
BDTHKD 0.0713514 0.0000326 0.05% -0.01% -0.14% -3.54% 2024-04-26
BGNHKD 4.29622 0.00244 0.06% 0.70% -0.87% -3.06% 2024-04-26
BHDHKD 20.7687 0.0056 0.03% -0.04% 0.08% -0.25% 2024-04-26
BIFHKD 0.00273162 0.00000806 0.30% 0.14% -0.66% -28.14% 2024-04-26
BIHHKD 4.30113 0.00738 0.17% 0.95% -0.76% -2.95% 2024-04-26
BNBHKD 4739.4163 47.8888 -1.00% 9.69% 4.37% 82.97% 2024-04-26
BNDHKD 5.76013 0.00076 0.01% 0.03% -0.93% -2.00% 2024-04-26
BOBHKD 1.13075 0.00052 0.05% -0.02% -1.15% -1.32% 2024-04-26
BRLHKD 1.51690 0.00440 -0.29% 1.53% -3.43% -2.53% 2024-04-25
BSDHKD 7.82994 0.00321 0.04% -0.02% 0.08% -0.25% 2024-04-26
BTCHKD 504954 127 0.03% 1.03% -6.28% 117.09% 2024-04-26
BWPHKD 0.56684 0.00013 0.02% 0.24% -1.16% -5.23% 2024-04-26
BYRHKD 2.39257 0.00094 0.04% -0.02% -0.12% -23.25% 2024-04-26
CADHKD 5.73120 0.00070 0.01% 0.60% -0.62% -0.77% 2024-04-26
CDFHKD 0.00281060 0.00000106 -0.04% -0.12% 0.08% -22.66% 2024-04-25
CHFHKD 8.58662 0.01050 0.12% -0.19% -0.82% -2.19% 2024-04-26
CLPHKD 0.00824421 0.00000500 -0.06% 0.52% 3.09% -15.67% 2024-04-26
CNYHKD 1.07833 0.00041 -0.04% -0.19% -0.02% -4.79% 2024-04-26
COPHKD 0.00197818 0.00000297 0.15% -1.31% -2.37% 17.18% 2024-04-26
CRCHKD 0.0155789 0.0000082 0.05% -0.10% -0.30% 6.80% 2024-04-26
CUCHKD 0.32615 0.00012 -0.04% -0.03% 0.08% -0.28% 2024-04-25
CVEHKD 0.0759573 0.0001170 0.15% 0.79% -1.14% -3.27% 2024-04-26
CZKHKD 0.33393 0.00016 -0.05% 0.75% -0.30% -9.54% 2024-04-26
DAIHKD 7.8211 0.0052 -0.07% -0.05% -0.03% -0.34% 2024-04-26
DJFHKD 0.0439732 0.0000202 0.05% -0.02% -0.18% -0.54% 2024-04-26
DKKHKD 1.12747 0.00156 0.14% 0.93% -0.76% -3.05% 2024-04-26
DOPHKD 0.13328 0.00033 0.25% 1.13% 0.29% -7.60% 2024-04-26
DOTHKD 53.7717 0.0421 0.08% 1.32% -28.99% 17.27% 2024-04-26
DZDHKD 0.0581881 0.0000778 0.13% 0.04% -0.15% 0.02% 2024-04-26
EGPHKD 0.16344 0.00003 0.02% 0.87% -0.21% -35.56% 2024-04-26
ERNHKD 0.52190 0.00013 -0.03% -0.02% 0.09% -0.27% 2024-04-25
ETBHKD 0.13749 0.00065 0.47% 0.17% -0.53% -5.16% 2024-04-26
ETHHKD 24632.6 101.6 -0.41% 2.56% -11.95% 68.16% 2024-04-26
GELHKD 2.92657 0.00586 0.20% -0.50% 0.32% -7.72% 2024-04-26
GHSHKD 0.57775 0.00035 -0.06% -0.70% -3.26% -14.62% 2024-04-26
GMDHKD 0.11525 0.00002 -0.02% 0.01% -0.17% -11.91% 2024-04-25
GNFHKD 0.000910758 0.000000582 0.06% 1.67% -1.03% -1.29% 2024-04-26
GTQHKD 1.00648 0.00048 0.05% -0.06% 0.15% -0.05% 2024-04-26
GYDHKD 0.0374065 0.0000061 -0.02% -0.01% -0.39% 0.55% 2024-04-25
HNLHKD 0.31715 0.00037 0.12% -0.03% -0.48% -0.90% 2024-04-26
HTGHKD 0.0590750 0.0000278 0.05% -0.07% 0.16% 14.40% 2024-04-26
HUFHKD 0.0213971 0.0000141 0.07% 1.20% -0.16% -7.72% 2024-04-26
IDRHKD 0.000482581 0.000000673 -0.14% -0.08% -2.64% -8.83% 2024-04-26
ILSHKD 2.05215 0.01512 -0.73% -0.66% -4.13% -5.06% 2024-04-26
INRHKD 0.09395 0.00002 -0.02% 0.28% 0.04% -2.16% 2024-04-26
IQDHKD 0.00597769 0.00000279 0.05% -0.01% -0.06% -0.31% 2024-04-26
IRRHKD 0.000186151 0.000000012 -0.01% 0.00% -0.04% -0.40% 2024-04-25
ISKHKD 0.0560144 0.0000596 0.11% 1.00% -1.31% -3.22% 2024-04-26
JMDHKD 0.0502306 0.0000234 0.05% -0.38% -2.19% -3.37% 2024-04-26
JODHKD 11.0479 0.0031 0.03% -0.01% -0.02% -0.24% 2024-04-26
JPYHKD 0.0500100 0.0002893 -0.58% -1.28% -3.13% -14.85% 2024-04-26
KESHKD 0.0579910 0.0002323 -0.40% -1.51% -2.90% 0.29% 2024-04-25
KGSHKD 0.0881215 0.0000084 -0.01% 0.17% 0.85% -1.75% 2024-04-25
KHRHKD 0.00192882 0.00000134 0.07% -0.37% -0.60% 0.65% 2024-04-26
KMFHKD 0.0169997 0.0000046 -0.03% 0.65% -1.30% -3.24% 2024-04-25
KRWHKD 0.00569119 0.00001483 -0.26% 0.19% -2.31% -2.99% 2024-04-26
KYDHKD 9.43429 0.00443 -0.05% -0.02% 0.11% -0.84% 2024-04-24
KZTHKD 0.0176598 0.0000501 0.28% 0.61% 1.44% 2.18% 2024-04-26
LAKHKD 0.000367241 0.000000613 0.17% -0.27% -2.20% -19.53% 2024-04-26
LBPHKD 0.00008744 0.00000008 0.09% 0.04% 0.03% -83.29% 2024-04-26
LKRHKD 0.0263650 0.0000123 0.05% 1.41% 1.70% 7.48% 2024-04-26
LNKHKD 115.4944 1.2127 1.06% 6.10% -26.28% 110.84% 2024-04-26
LRDHKD 0.0404476 0.0000190 -0.05% 0.45% 0.32% -16.57% 2024-04-24
LSLHKD 0.40772 0.00011 -0.03% -0.56% -1.62% -4.81% 2024-04-25
LTCHKD 669.421 13.084 1.99% 5.86% -10.81% -3.16% 2024-04-26
LUNHKD 0.0009 0.0001 9.96% 22.15% -35.26% 9.70% 2024-04-25
LYDHKD 1.60913 0.00349 0.22% -0.14% -0.83% -2.58% 2024-04-26
MADHKD 0.77377 0.00114 0.15% 0.10% 0.05% -0.85% 2024-04-26
MDLHKD 0.43966 0.00020 0.05% 0.49% -1.42% 0.29% 2024-04-26
MGAHKD 0.00176541 0.00000146 0.08% -1.58% -1.84% -0.99% 2024-04-26
MKDHKD 0.13640 0.00000 0.00% 0.83% -1.48% -3.59% 2024-04-26
MMKHKD 0.00372882 0.00000174 0.05% -0.04% -0.21% -0.54% 2024-04-26
MNTHKD 0.00230478 0.00000101 -0.04% -0.06% -0.84% 2.04% 2024-04-25
MOPHKD 0.97158 0.00014 0.01% 0.07% 0.07% 0.07% 2024-04-26
MTCHKD 5.6123 0.0306 -0.54% 5.76% -31.49% -27.60% 2024-04-26
MURHKD 0.16890 0.00030 0.18% 0.32% -0.33% -3.17% 2024-04-26
MVRHKD 0.50667 0.00016 -0.03% -0.03% -0.11% -0.47% 2024-04-25
MWKHKD 0.00451751 0.00002153 0.48% 0.43% -0.87% -41.49% 2024-04-26
MXNHKD 0.45398 0.00103 -0.23% -1.01% -3.47% 4.90% 2024-04-26
MYRHKD 1.64207 0.00366 0.22% 0.33% -1.00% -6.80% 2024-04-26
MZNHKD 0.12328 0.00037 0.30% 0.71% -0.41% -0.67% 2024-04-26
NADHKD 0.40771 0.00012 -0.03% -0.96% -1.59% -4.58% 2024-04-25
NGNHKD 0.0059933 0.0001124 -1.84% -11.97% 7.55% -64.88% 2024-04-26
NIOHKD 0.21277 0.00022 -0.10% 0.39% -0.44% -2.01% 2024-04-26
NOKHKD 0.71331 0.00066 -0.09% 0.69% -2.00% -3.36% 2024-04-26
NPRHKD 0.0588104 0.0000078 0.01% 0.34% 0.16% -1.99% 2024-04-26

Exchange Rates