Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDHKD 7.84719 0.00020 0.00% -0.03% -0.01% 1.06% 2022-06-29
EURHKD 8.24703 0.00540 -0.07% -0.55% -2.45% -10.41% 2022-06-29
GBPHKD 9.5345 0.0252 -0.26% -0.98% -3.92% -11.20% 2022-06-29
AUDHKD 5.39644 0.02471 -0.46% -1.20% -4.42% -7.46% 2022-06-29
NZDHKD 4.88274 0.01403 -0.29% -1.72% -5.09% -10.01% 2022-06-29
OMRHKD 20.3856 0.0041 0.02% -0.02% 0.00% 1.08% 2022-06-28
PABHKD 7.84690 0.00200 -0.03% -0.03% -0.04% 1.10% 2022-06-27
PENHKD 2.07646 0.00915 -0.44% -1.80% -2.77% 3.89% 2022-06-28
PGKHKD 2.22651 0.00057 -0.03% -0.05% -0.04% 0.73% 2022-06-27
PHPHKD 0.14259 0.00066 -0.46% -1.42% -5.00% -10.61% 2022-06-29
PKRHKD 0.0383268 0.0003323 0.87% 3.26% -3.02% -21.95% 2022-06-29
PLNHKD 1.76481 0.00606 0.34% -1.15% -4.31% -13.70% 2022-06-29
PYGHKD 0.00114618 0.00000082 0.07% 0.22% 0.44% -0.71% 2022-06-28
QARHKD 2.13896 0.01692 -0.78% -0.82% -0.80% 1.75% 2022-06-29
RONHKD 1.67041 0.00056 -0.03% -0.14% -2.45% -10.94% 2022-06-29
RSDHKD 0.0703426 0.0000061 -0.01% -0.19% -2.37% -10.51% 2022-06-29
RUBHKD 0.15478 0.00166 1.09% 1.30% 21.29% 44.96% 2022-06-29
RWFHKD 0.00774095 0.00000216 0.03% -0.11% -0.22% -0.11% 2022-06-28
SARHKD 2.09159 0.00062 0.03% -0.03% -0.04% 1.04% 2022-06-29
SCRHKD 0.61200 0.00045 0.07% 8.34% 0.82% 18.65% 2022-06-29
SDGHKD 0.0138882 0.0000001 0.00% 0.49% -21.23% -19.74% 2022-06-28
SEKHKD 0.77256 0.00045 -0.06% -0.60% -3.99% -15.18% 2022-06-29
SGDHKD 5.64863 0.00634 -0.11% -0.36% -1.63% -2.13% 2022-06-29
SLLHKD 0.000595630 0.000000002 0.00% -0.79% -1.53% -21.42% 2022-06-29
SOLHKD 276.6557 0.2006 -0.07% -1.80% -25.30% 5.49% 2022-06-29
SOSHKD 0.0136493 0.0000025 0.02% -0.02% 0.00% 1.10% 2022-06-28
SRDHKD 0.35473 0.00225 -0.63% -1.91% -5.70% -5.51% 2022-06-28
SSPHKD 0.0160828 0.0000243 -0.15% -1.19% -5.92% -63.68% 2022-06-28
STDHKD 0.33713 0.00182 -0.54% 0.09% -2.39% -10.77% 2022-06-28
SVCHKD 0.89701 0.00020 0.02% -0.02% 0.00% 0.90% 2022-06-28
SYPHKD 0.00312692 0.00000191 0.06% -0.02% 0.00% 1.10% 2022-06-28
SZLHKD 0.48633 0.00166 -0.34% -1.35% -4.15% -10.17% 2022-06-29
THBHKD 0.22306 0.00006 -0.03% 0.37% -3.14% -7.80% 2022-06-29
TJSHKD 0.74291 0.00014 0.02% 3.17% 7.25% 8.24% 2022-06-28
TMTHKD 2.24841 0.00001 0.00% -0.04% -0.02% 1.08% 2022-06-28
TNDHKD 2.52914 0.03503 -1.37% -0.34% -2.99% -9.40% 2022-06-29
TRYHKD 0.46995 0.00167 -0.35% 3.88% -1.90% -47.15% 2022-06-29
TTDHKD 1.15978 0.00285 -0.24% -0.21% -0.56% 0.93% 2022-06-28
TWDHKD 0.26413 0.00004 -0.02% 0.06% -2.49% -4.96% 2022-06-29
TZSHKD 0.00337293 0.00000082 0.02% 0.03% -0.21% 0.53% 2022-06-28
UAHHKD 0.26606 0.00043 0.16% -0.86% 0.14% -6.43% 2022-06-28
UGXHKD 0.00209209 0.00000223 0.11% -1.23% 0.31% -4.52% 2022-06-29
UNIHKD 38.4210 0.0862 -0.22% 3.00% -13.40% -73.40% 2022-06-29
URYHKD 0.20020 0.00264 1.34% 2.12% 1.73% 12.13% 2022-06-28
USCHKD 7.8503 0.0017 0.02% 0.06% 0.04% 1.12% 2022-06-29
FJDHKD 3.57439 0.01309 -0.36% 0.64% -1.52% -5.24% 2022-06-28
USTHKD 7.8371 0.0001 0.00% -0.06% -0.07% 0.94% 2022-06-29
UZSHKD 0.000726911 0.000001590 0.22% 0.85% 2.15% -0.75% 2022-06-28
VNDHKD 0.000337450 0.000000124 -0.04% -0.14% -0.35% 0.07% 2022-06-28
XAFHKD 0.0125867 0.0000000 0.00% -0.13% -2.42% -11.52% 2022-06-29
XLMHKD 0.8744 0.0195 -2.18% -2.32% -22.31% -60.21% 2022-06-29
XMRHKD 928.5852 9.7331 1.06% -0.58% -41.97% -45.06% 2022-06-29
XOFHKD 0.0127445 0.0000060 0.05% 0.58% -1.43% -10.13% 2022-06-28
XPFHKD 0.0693664 0.0000859 0.12% -0.19% -2.29% -10.51% 2022-06-29
XRPHKD 2.58533 0.09299 -3.47% 0.75% -21.18% -52.80% 2022-06-29
YERHKD 0.0313946 0.0000007 0.00% -0.02% -0.02% -0.23% 2022-06-28
ZARHKD 0.48631 0.00146 -0.30% -1.37% -4.05% -10.13% 2022-06-29
ADAHKD 3.6749 0.0035 -0.10% -2.03% -17.77% -65.48% 2022-06-29
AEDHKD 2.13669 0.00012 0.01% -0.03% -0.01% 1.08% 2022-06-29
AFNHKD 0.0890050 0.0000082 -0.01% 1.77% 0.82% -9.26% 2022-06-29
ALGHKD 2.3982 0.0443 -1.82% -5.66% -27.25% -65.20% 2022-06-29
ALLHKD 0.0695077 0.0000863 0.12% 0.28% -1.07% -7.84% 2022-06-29
AMDHKD 0.0193668 0.0001042 0.54% 2.64% 10.35% 23.33% 2022-06-29
AOAHKD 0.0188182 0.0000005 0.00% 0.92% -0.01% 57.94% 2022-06-29
ARSHKD 0.0628446 0.0001019 -0.16% -1.65% -3.91% -22.70% 2022-06-28
ATMHKD 56.0131 1.0375 -1.82% 2.76% -32.03% -37.94% 2022-06-29
AVXHKD 142.1168 0.5490 -0.38% 7.38% -34.61% -85.24% 2022-06-29
AZNHKD 4.63526 0.00006 0.00% -0.03% -0.01% 1.08% 2022-06-29
BCHHKD 810.6385 7.3001 0.91% -13.20% -47.55% -80.07% 2022-06-29
BDTHKD 0.0840187 0.0000816 -0.10% -0.76% -4.72% -8.41% 2022-06-29
BGNHKD 4.22086 0.00135 -0.03% -0.19% -2.45% -10.63% 2022-06-29
BHDHKD 20.8154 0.0055 -0.03% -0.06% -0.01% 1.08% 2022-06-29
BIFHKD 0.00389261 0.00000004 0.00% -0.09% -0.24% -1.76% 2022-06-29
BIHHKD 4.21745 0.00499 -0.12% -0.28% -2.53% -10.69% 2022-06-29
BNBHKD 1724.8629 55.7121 -3.13% 0.52% -31.73% -47.53% 2022-06-29
BNDHKD 5.65050 0.00446 -0.08% -0.30% -1.60% -2.10% 2022-06-29
BOBHKD 1.15403 0.00000 0.00% 0.12% 0.28% 2.12% 2022-06-29
BRLHKD 1.48978 0.00001 0.00% -2.72% -9.79% -4.90% 2022-06-29
BSDHKD 7.84755 0.00015 0.00% -0.03% -0.01% 1.08% 2022-06-29
BTCHKD 157737 1,208 -0.76% 1.19% -35.65% -42.03% 2022-06-29
BWPHKD 0.63961 0.00231 -0.36% -1.00% -2.75% -10.16% 2022-06-29
BYRHKD 2.36794 0.00006 0.00% -0.06% 0.02% -22.72% 2022-06-29
CADHKD 6.10260 0.00630 0.10% 0.76% -1.57% -2.58% 2022-06-29
CDFHKD 0.00393336 0.00000010 0.00% -0.03% -0.01% 0.47% 2022-06-29
CHFHKD 8.23153 0.03239 0.40% 0.81% 0.50% -1.93% 2022-06-29
CLPHKD 0.00862042 0.00000022 0.00% -4.20% -8.84% -19.36% 2022-06-29
CNYHKD 1.17084 0.00002 0.00% 0.11% -0.46% -2.47% 2022-06-29
COPHKD 0.00192033 0.00000005 0.00% -1.88% -7.19% -6.88% 2022-06-29
CRCHKD 0.0114511 0.0000004 0.00% 0.52% -1.54% -8.77% 2022-06-29
CUCHKD 0.32698 0.00002 0.01% -0.03% -0.01% 1.09% 2022-06-28
CVEHKD 0.0749191 0.0000322 0.04% -0.44% -2.37% -10.27% 2022-06-29
CZKHKD 0.33394 0.00003 0.01% -0.51% -2.45% -7.53% 2022-06-29
DAIHKD 7.8474 0.0005 0.01% 0.05% -0.01% 0.97% 2022-06-29
DJFHKD 0.0442116 0.0000009 0.00% -0.03% -0.01% 1.08% 2022-06-29
DKKHKD 1.10998 0.00019 0.02% -0.48% -2.33% -10.34% 2022-06-29
DOPHKD 0.14399 0.00000 0.00% -0.07% 1.05% 5.55% 2022-06-29
DOTHKD 56.5026 0.8203 -1.43% -2.63% -31.27% -55.59% 2022-06-29
DZDHKD 0.0538817 0.0000890 -0.16% -0.13% -0.71% -7.06% 2022-06-29
EGPHKD 0.41876 0.00090 0.22% -0.30% -0.86% -15.54% 2022-06-29
ERNHKD 0.52317 0.00001 0.00% -0.03% -0.01% 1.08% 2022-06-29
ETBHKD 0.15098 0.00006 -0.04% -0.22% -0.82% -15.04% 2022-06-29
ETHHKD 8747.0 357.0 -3.92% 6.39% -42.92% -50.52% 2022-06-29
GELHKD 2.69217 0.00009 0.00% -1.74% 0.85% 8.19% 2022-06-29
GHSHKD 1.00606 0.00001 0.00% -0.03% -2.58% -24.58% 2022-06-29
GMDHKD 0.14519 0.00027 -0.19% -0.31% -0.57% -4.62% 2022-06-29
GNFHKD 0.000907838 0.000000006 0.00% 0.07% -0.29% 14.19% 2022-06-29
GTQHKD 1.01321 0.00001 0.00% -0.23% -0.98% 1.02% 2022-06-29
GYDHKD 0.0377315 0.0000223 0.06% -0.03% -0.01% 1.08% 2022-06-28
HNLHKD 0.32207 0.00012 -0.04% -0.13% -0.08% -1.06% 2022-06-29
HRVHKD 1.09772 0.00096 0.09% -0.18% -1.82% -10.94% 2022-06-29
HTGHKD 0.0697627 0.0001362 0.20% 1.31% -1.93% -17.33% 2022-06-29
HUFHKD 0.0209608 0.0001686 0.81% -0.04% -2.74% -20.04% 2022-06-29
IDRHKD 0.000528465 0.000000514 -0.10% -0.30% -1.98% -1.43% 2022-06-29
ILSHKD 2.26954 0.01433 -0.63% -0.65% -3.66% -4.77% 2022-06-29
INRHKD 0.09942 0.00005 0.05% -1.01% -1.78% -4.78% 2022-06-29
IQDHKD 0.00538021 0.00000025 0.00% -0.04% -0.02% 1.04% 2022-06-29
IRRHKD 0.000186838 0.000000005 0.00% -0.03% -0.01% 1.08% 2022-06-29
ISKHKD 0.0590742 0.0000002 0.00% -1.01% -4.66% -6.03% 2022-06-29
JMDHKD 0.0524208 0.0005474 1.06% 0.41% 2.11% 0.62% 2022-06-28
JODHKD 11.0839 0.0000 0.00% -0.03% 0.07% 1.09% 2022-06-29
JPYHKD 0.0576502 0.0000027 0.00% 0.32% -6.10% -17.92% 2022-06-29
KESHKD 0.0666448 0.0000281 -0.04% -0.33% -0.99% -7.50% 2022-06-29
KGSHKD 0.0987175 0.0000147 0.01% -0.02% 1.60% 7.14% 2022-06-28
KHRHKD 0.00193397 0.00000020 -0.01% -0.10% -0.13% 1.50% 2022-06-28
KMFHKD 0.0167937 0.0000846 -0.50% 0.29% -1.76% -10.76% 2022-06-28
KRWHKD 0.00605530 0.00001826 -0.30% -0.36% -4.73% -11.74% 2022-06-29
KYDHKD 9.51273 0.00133 0.01% -0.02% 0.00% 1.10% 2022-06-28
KZTHKD 0.0169125 0.0001511 -0.89% -3.14% -8.72% -6.51% 2022-06-29
LAKHKD 0.000528874 0.000000328 0.06% 1.65% -9.65% -35.61% 2022-06-27
LBPHKD 0.00521295 0.00000148 0.03% -0.02% 0.01% 1.11% 2022-06-28
LKRHKD 0.0220449 0.0000648 0.29% 0.26% 0.82% -43.63% 2022-06-28
LNKHKD 49.8004 0.4718 0.96% -6.59% -14.88% -67.14% 2022-06-29
LRDHKD 0.0519662 0.0003598 -0.69% -0.69% -0.70% 14.16% 2022-06-27
LSLHKD 0.48651 0.00196 -0.40% -1.35% -4.12% -10.14% 2022-06-29
LTCHKD 410.655 6.983 -1.67% -1.72% -24.23% -63.28% 2022-06-29
LUNHKD 0.0011 0.0002 27.27% 133.26% 7.68% -100.00% 2022-06-29
LYDHKD 1.63627 0.00147 0.09% 0.47% -0.75% -5.34% 2022-06-28
MADHKD 0.77769 0.00049 -0.06% -0.66% -2.16% -10.78% 2022-06-29
MDLHKD 0.41196 0.00216 0.53% 0.40% -0.48% -5.20% 2022-06-28
MGAHKD 0.00193381 0.00000381 -0.20% -0.60% -1.69% -3.85% 2022-06-29
MKDHKD 0.13449 0.00025 0.19% -0.19% -2.19% -10.37% 2022-06-29
MMKHKD 0.00424221 0.00000064 0.02% -0.02% 0.00% -10.27% 2022-06-28
MNTHKD 0.00251379 0.00000366 -0.15% -0.73% -0.26% -8.62% 2022-06-28
MOPHKD 0.97085 0.00000 0.00% -0.01% 0.00% -0.01% 2022-06-29
MTCHKD 4.1498 0.1613 4.04% 26.44% -19.58% -54.32% 2022-06-29
MURHKD 0.17518 0.00003 0.02% -0.02% -3.02% -4.43% 2022-06-28
MVRHKD 0.50896 0.00008 0.02% -0.02% 0.00% 1.10% 2022-06-28
MWKHKD 0.00775544 0.00000151 0.02% -0.02% -0.28% -21.42% 2022-06-28
MXNHKD 0.38946 0.00053 -0.14% -0.20% -2.98% -0.59% 2022-06-29
MYRHKD 1.78391 0.00162 -0.09% -0.01% -0.81% -4.79% 2022-06-29
MZNHKD 0.12407 0.00010 -0.08% -0.11% -0.09% 0.21% 2022-06-29
NADHKD 0.48633 0.00166 -0.34% -1.38% -4.03% -10.15% 2022-06-29
NGNHKD 0.0189280 0.0000030 -0.02% 0.04% 0.02% 0.21% 2022-06-28
NIOHKD 0.21978 0.00004 0.02% -0.02% -0.03% -1.33% 2022-06-28
NOKHKD 0.80059 0.00110 0.14% 0.43% -4.09% -11.72% 2022-06-29
NPRHKD 0.0621332 0.0001330 -0.21% -1.12% -1.79% -4.96% 2022-06-29

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.