Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDHNL 26.4799 0.0052 0.02% 0.05% 0.06% 0.44% 3.59% 2026-03-24
EURHNL 30.7352 0.0104 -0.03% 0.91% -1.32% -0.70% 11.32% 2026-03-24
GBPHNL 35.5050 0.0576 -0.16% 0.44% -1.05% 0.06% 7.31% 2026-03-24
AUDHNL 18.5216 0.0390 -0.21% -1.06% -0.81% 5.29% 15.27% 2026-03-24
NZDHNL 15.4523 0.0592 -0.38% -0.32% -2.71% 1.83% 5.35% 2026-03-24
OMRHNL 68.7790 0.0741 -0.11% -0.04% 0.02% 0.38% 3.57% 2026-03-24
PABHNL 26.4720 0.0027 -0.01% -0.01% 0.05% 0.41% 3.56% 2026-03-24
PENHNL 7.62450 0.02958 -0.39% -1.51% -3.23% -2.74% 8.71% 2026-03-24
PGKHNL 6.15025 0.02171 0.35% 0.23% -0.02% -0.63% -5.72% 2026-03-24
PHPHNL 0.44056 0.00405 -0.91% -0.59% -3.99% -1.55% -1.15% 2026-03-24
PKRHNL 0.09483 0.00002 0.02% 0.04% 0.25% 0.80% 3.96% 2026-03-24
PLNHNL 7.16087 0.05757 -0.80% 0.36% -3.07% -2.39% 8.33% 2026-03-24
PYGHNL 0.00405730 0.00000043 -0.01% -0.64% -1.23% 1.03% 26.85% 2026-03-24
QARHNL 7.26671 0.02012 0.28% 0.33% 0.39% 0.75% 3.61% 2026-03-24
RONHNL 6.01297 0.02033 -0.34% 0.57% -1.66% -1.02% 8.36% 2026-03-24
RSDHNL 0.26083 0.00088 -0.34% 0.54% -1.66% -1.15% 10.72% 2026-03-24
RUBHNL 0.32802 0.00486 1.50% 0.99% -5.02% -2.02% 7.63% 2026-03-24
RWFHNL 0.0181369 0.0000051 -0.03% -0.01% -0.10% 0.21% -0.78% 2026-03-24
SARHNL 7.05529 0.00336 0.05% 0.02% 0.04% 0.38% 3.54% 2026-03-24
SCRHNL 1.83781 0.01762 0.97% -3.16% 4.91% 6.24% 3.06% 2026-03-24
SDGHNL 0.0440597 0.0000522 -0.12% -0.11% -0.06% 0.29% 3.22% 2026-03-24
SEKHNL 2.83463 0.00526 -0.19% 0.06% -2.95% -0.88% 12.02% 2026-03-24
SGDHNL 20.7217 0.0461 -0.22% -0.07% -1.05% 1.10% 8.34% 2026-03-24
SLLHNL 0.00109912 0.00000022 0.02% 1.25% -0.05% -3.42% -2.62% 2026-03-24
SOLHNL 2385.8 34.7 -1.43% -4.77% 2.52% -27.27% -35.08% 2026-03-24
SOSHNL 0.0463340 0.0000091 0.02% -0.15% -0.09% 0.27% 2.96% 2026-03-24
SRDHNL 0.70578 0.00105 0.15% -0.01% 1.37% 2.54% 0.28% 2026-03-24
STDHNL 1.24011 0.00205 -0.17% 0.77% -1.46% -0.89% 10.04% 2026-03-24
SVCHNL 3.02548 0.00011 0.00% 0.05% 0.11% 0.47% 3.46% 2026-03-24
SYPHNL 0.22926320 0.00008471 0.04% 0.04% 0.10% -3.82% 11,564.25% 2026-03-24
SZLHNL 1.57151 0.00039 -0.02% -1.06% -5.20% -1.17% 12.03% 2026-03-24
THBHNL 0.81035 0.00828 -1.01% -1.10% -4.81% -3.17% 7.63% 2026-03-24
TJSHNL 2.75901 0.01176 -0.42% 0.00% -1.45% -3.35% 17.11% 2026-03-24
TMTHNL 7.56569 0.00046 -0.01% 0.00% 0.07% 0.43% 3.44% 2026-03-24
TNDHNL 9.11528 0.01707 -0.19% 0.48% -1.08% -0.23% 10.75% 2026-03-24
TRYHNL 0.59715 0.00049 -0.08% -0.41% -1.04% -2.71% -11.35% 2026-03-24
TTDHNL 3.89651 0.00285 -0.07% -0.13% -0.04% 0.46% 3.31% 2026-03-24
TWDHNL 0.82866 0.00189 -0.23% 0.05% -1.70% -1.46% 7.08% 2026-03-24
TZSHNL 0.0103035 0.0001013 0.99% 1.39% -0.11% -3.86% 5.61% 2026-03-24
UAHHNL 0.60445 0.00344 0.57% 0.58% -1.19% -2.90% -1.27% 2026-03-24
UGXHNL 0.00708895 0.00006562 0.93% 1.08% -3.94% -2.58% 1.71% 2026-03-24
UNIHNL 95.17 0.25 0.26% -9.15% -11.27% -35.80% -46.58% 2026-03-24
URYHNL 0.64962 0.00001 0.00% -0.24% -5.79% -3.76% 7.14% 2026-03-24
USCHNL 26.48 0.00 0.02% 0.05% 0.06% 0.48% 3.59% 2026-03-24
FJDHNL 11.9102 0.0320 -0.27% 0.42% -0.91% 2.74% 5.47% 2026-03-24
USTHNL 26.47 0.00 0.00% -0.02% 0.01% 0.55% 3.53% 2026-03-24
UZSHNL 0.00216959 0.00000055 -0.03% -0.51% -0.35% -1.21% 9.59% 2026-03-24
VNDHNL 0.00100466 0.00000041 -0.04% -0.23% -0.53% 0.23% 0.70% 2026-03-24
XAFHNL 0.0467732 0.0007427 1.61% 1.96% 0.83% -0.96% 11.22% 2026-03-24
XLMHNL 4.49 0.08 1.70% -2.23% 4.45% -15.06% -40.15% 2026-03-24
XMRHNL 9079.7 213.1 -2.29% -6.85% -0.38% -20.56% 61.47% 2026-03-24
XOFHNL 0.0469086 0.0003314 0.71% 1.11% -1.71% -0.54% 11.12% 2026-03-24
XPFHNL 0.25597 0.00131 -0.51% 0.14% -2.13% -1.22% 10.39% 2026-03-24
XRPHNL 37.3761 0.5417 -1.43% -7.02% -1.49% -22.93% -40.36% 2026-03-24
YERHNL 0.1109803 0.0000364 -0.03% -0.02% -0.01% 0.34% 6.62% 2026-03-24
ZARHNL 1.56170 0.01724 -1.09% -1.75% -6.52% -1.89% 11.47% 2026-03-24
ZIGHNL 1.05 0.00 -0.02% 0.51% 1.75% 3.21% 9.35% 2026-03-24
ZMWHNL 1.40 0.05 3.76% 2.79% 0.41% 17.40% 59.10% 2026-03-24
ADAHNL 7.01 0.08 1.20% -8.83% 2.40% -20.09% -62.50% 2026-03-24
AEDHNL 7.20890 0.00137 0.02% 0.02% 0.06% 0.43% 3.59% 2026-03-24
AFNHNL 0.42360 0.01131 2.74% 2.04% 1.94% 6.16% 16.76% 2026-03-24
ALGHNL 2.30 0.01 -0.23% -10.66% 2.79% -21.17% -55.76% 2026-03-24
ALLHNL 0.32028 0.00118 0.37% 1.79% -1.13% -0.04% 13.59% 2026-03-24
AMDHNL 0.0703965 0.0002648 0.38% 0.39% 0.53% 1.83% 7.63% 2026-03-24
AOAHNL 0.0288135 0.0000584 -0.20% 0.00% 0.06% 0.44% 2.80% 2026-03-24
ARSHNL 0.01895 0.00000 0.00% -0.04% -1.18% 4.31% -20.79% 2026-03-24
ATMHNL 47.14 0.09 -0.18% -9.88% -10.67% -7.23% -62.76% 2026-03-24
AVXHNL 253.26 0.17 0.07% -8.77% 15.33% -21.90% -53.83% 2026-03-24
AZNHNL 15.5734 0.0000 0.00% 0.00% 0.06% 0.42% 3.27% 2026-03-24
BCHHNL 12610.5 40.7 -0.32% -0.52% -1.79% -20.11% 48.53% 2026-03-24
BDTHNL 0.21577 0.00000 0.00% 0.00% -0.34% 0.09% 2.12% 2026-03-24
BHDHNL 70.1131 0.0130 -0.02% -0.02% -0.07% 0.25% 3.39% 2026-03-24
BIFHNL 0.0089141 0.0000020 0.02% -0.02% -0.06% 0.04% 2.10% 2026-03-24
BNBHNL 16871.4 52.0 -0.31% -6.28% 8.93% -26.01% 3.81% 2026-03-24
BNDHNL 20.6898 0.0779 -0.38% -0.13% -0.93% 0.93% 8.33% 2026-03-24
BOBHNL 3.84075 0.01493 0.39% 0.61% 0.67% 0.89% 2.92% 2026-03-24
BRLHNL 5.05976 0.00271 0.05% -0.01% -1.43% 5.88% 14.11% 2026-03-24
BSDHNL 26.5411 0.0664 0.25% 0.26% 0.32% 0.68% 3.83% 2026-03-24
BTCHNL 1857644 19,491 -1.04% -6.28% 9.58% -19.47% -16.93% 2026-03-24
BWPHNL 1.93482 0.01710 -0.88% -0.60% -3.81% 3.01% 2.56% 2026-03-24
BYRHNL 8.91314 0.02185 0.25% 0.30% -3.55% -0.68% 13.89% 2026-03-24
CADHNL 19.2399 0.0474 -0.25% -0.53% -0.37% 0.13% 7.77% 2026-03-24
CDFHNL 0.0114090 0.0000246 -0.22% -0.61% -8.37% -1.22% 27.94% 2026-03-24
CHFHNL 33.5958 0.0724 -0.22% -0.02% -1.69% 1.04% 16.09% 2026-03-24
CLPHNL 0.0290602 0.0000048 0.02% -0.12% -5.41% -0.77% 5.53% 2026-03-24
CNYHNL 3.84313 0.00229 -0.06% 0.01% -0.07% 1.70% 9.22% 2026-03-24
COPHNL 0.00713141 0.00000431 -0.06% -0.27% 0.02% 1.98% 15.66% 2026-03-24
CRCHNL 0.0568249 0.0000293 0.05% 0.82% 1.90% 7.23% 10.62% 2026-03-24
CUCHNL 1.10311 0.00000 0.00% 0.00% 0.06% 0.42% 3.57% 2026-03-24
CVEHNL 0.27771 0.00021 0.08% 1.23% -1.39% -0.56% 11.29% 2026-03-24
CZKHNL 1.25295 0.00461 -0.37% 0.63% -2.56% -2.21% 13.14% 2026-03-24
DAIHNL 26.48 0.00 0.02% 0.01% 0.05% 0.46% 3.60% 2026-03-24
DJFHNL 0.14870 0.00003 0.02% 0.02% 0.08% 0.44% 3.31% 2026-03-24
DKKHNL 4.10839 0.00674 -0.16% 0.79% -1.45% -0.86% 11.01% 2026-03-24
DOPHNL 0.44733 0.00543 1.23% 3.14% 2.75% 7.05% 10.09% 2026-03-24
DOTHNL 36.98 0.62 -1.65% -14.97% 12.71% -21.51% -68.67% 2026-03-24
DZDHNL 0.19961 0.00011 -0.05% -0.27% -2.01% -1.90% 4.31% 2026-03-24
EGPHNL 0.50256 0.00326 -0.64% -0.30% -9.27% -9.07% -0.38% 2026-03-24
ERNHNL 1.76533 0.00035 0.02% 0.02% 0.08% 0.44% 3.59% 2026-03-24
ETBHNL 0.17002 0.00156 0.92% 1.16% -0.79% 0.21% -14.47% 2026-03-24
ETHHNL 56880.7 98.4 -0.17% -8.65% 16.02% -27.28% 7.19% 2026-03-24
GELHNL 9.77479 0.04144 0.43% 0.43% -1.25% -0.04% 5.16% 2026-03-24
GHSHNL 2.42310 0.00466 -0.19% -0.46% -1.47% -3.45% 46.98% 2026-03-24
GMDHNL 0.35699 0.00007 0.02% 0.02% 0.02% -0.01% 0.83% 2026-03-24
GNFHNL 0.00302110 0.00000059 0.02% 0.05% 0.15% 0.25% 1.76% 2026-03-24
GTQHNL 3.45803 0.00068 0.02% 0.06% 0.27% 0.61% 4.14% 2026-03-24
GYDHNL 0.12646 0.00002 0.02% 0.02% -0.39% 0.40% 3.69% 2026-03-24
HKDHNL 3.38333 0.00374 0.11% 0.17% -0.02% -0.12% 2.91% 2026-03-24
HTGHNL 0.20190 0.00004 0.02% 0.10% -0.07% 0.23% 3.24% 2026-03-24
HUFHNL 0.0787300 0.0004834 -0.61% 0.81% -4.35% -2.23% 13.84% 2026-03-24
IDRHNL 0.00156755 0.00000188 -0.12% 0.44% -0.27% -0.74% 1.65% 2026-03-24
ILSHNL 8.46579 0.03713 -0.44% -0.05% -0.50% 2.35% 21.81% 2026-03-24
INRHNL 0.28235 0.00163 -0.57% -1.60% -2.97% -3.75% -5.54% 2026-03-24
IQDHNL 0.0202090 0.0000007 0.00% 0.00% 0.06% 0.42% 3.49% 2026-03-24
IRRHNL 0.000020147 0.000000002 0.01% 0.41% -1.18% -96.79% -96.68% 2026-03-23
ISKHNL 0.21308 0.00103 -0.48% 0.18% -1.44% 1.29% 11.19% 2026-03-24
JMDHNL 0.16776 0.00008 -0.05% -0.31% -1.14% 1.12% 2.32% 2026-03-24
JODHNL 37.3482 0.0073 0.02% 0.02% 0.08% 0.44% 3.64% 2026-03-24
JPYHNL 0.16687 0.00023 -0.14% 0.27% -1.69% -0.78% -1.62% 2026-03-24
KESHNL 0.20424 0.00004 0.02% -0.25% -0.42% -0.06% 3.23% 2026-03-24
KGSHNL 0.30281 0.00006 0.02% 0.03% 0.09% 0.44% 2.69% 2026-03-24
KHRHNL 0.00659669 0.00000433 -0.07% -0.08% 0.01% 0.31% 3.15% 2026-03-24
KMFHNL 0.0623056 0.0001862 0.30% 1.15% -1.35% -0.71% 10.81% 2026-03-24
KRWHNL 0.0176973 0.0001063 -0.60% -0.42% -3.58% -3.29% 1.60% 2026-03-24
KYDHNL 31.8516 0.0071 0.02% 0.02% 0.07% 0.42% 3.56% 2026-03-23
KZTHNL 0.0548852 0.0001066 -0.19% 0.12% 3.52% 5.64% 7.97% 2026-03-24
LAKHNL 0.00122961 0.00000061 -0.05% -0.32% -0.46% 0.84% 3.55% 2026-03-24
LBPHNL 0.0002956 0.0000000 -0.01% -0.01% 0.05% 0.41% 3.50% 2026-03-24
LKRHNL 0.08423 0.00021 -0.24% -0.94% -1.45% -0.99% -2.15% 2026-03-24
LNKHNL 243.89 2.83 1.17% -5.91% -0.50% -24.07% -38.29% 2026-03-24
LRDHNL 0.14489 0.00003 0.02% -0.02% 0.55% -2.66% 13.37% 2026-03-24
LSLHNL 1.55626 0.01752 -1.11% -1.97% -6.06% -2.28% 11.13% 2026-03-24
LTCHNL 1486.79 12.15 0.82% -3.31% -0.91% -26.55% -38.38% 2026-03-24
LUNHNL 0.001 0.000 0.00% -19.98% 33.55% -19.68% -40.79% 2026-03-06
LYDHNL 4.14072 0.00521 0.13% 0.26% -0.96% -14.94% -22.13% 2026-03-24
MADHNL 2.83860 0.01216 0.43% 0.60% -1.56% -1.87% 6.50% 2026-03-24
MDLHNL 1.52009 0.00657 0.43% -0.09% -2.33% -3.48% 6.52% 2026-03-24
MGAHNL 0.00635772 0.00001742 0.27% -0.02% 2.95% 10.69% 15.71% 2026-03-24
MKDHNL 0.49849 0.00009 -0.02% 1.05% -1.32% -0.93% 10.59% 2026-03-24
MMKHNL 0.0126474 0.0000025 0.02% 0.02% 0.08% 0.44% 3.59% 2026-03-24
MNTHNL 0.00741734 0.00000478 -0.06% 0.02% 0.06% 0.16% 0.84% 2026-03-24
MOPHNL 3.28250 0.00308 0.09% 0.05% 0.02% -0.10% 2.90% 2026-03-24
MTCHNL 2.52 0.04 -1.53% -6.64% -15.38% -4.85% -54.87% 2026-03-24
MURHNL 0.53821 0.03028 -5.33% -4.98% -5.51% -5.58% -4.30% 2026-03-24
MVRHNL 1.71280 0.00034 0.02% 0.02% 0.08% 0.44% 3.32% 2026-03-24
MWKHNL 0.0152739 0.0000030 0.02% 0.02% 0.08% 0.44% 2.60% 2026-03-24
MXNHNL 1.49241 0.00395 0.27% -0.44% -3.20% 2.01% 17.07% 2026-03-24
MYRHNL 6.69276 0.02756 -0.41% -0.63% -1.50% 3.02% 16.06% 2026-03-24
MZNHNL 0.41629 0.00011 -0.03% 0.46% 0.07% 0.46% 3.04% 2026-03-24
NADHNL 1.55157 0.02726 -1.73% -2.26% -6.39% -2.56% 10.80% 2026-03-24
NGNHNL 0.0192017 0.0000002 0.00% -0.89% -1.95% 5.30% 14.33% 2026-03-24
NIOHNL 0.72113 0.00171 0.24% 0.24% 0.30% 0.66% 3.25% 2026-03-24
NOKHNL 2.73406 0.01519 0.56% -1.03% -1.39% 4.63% 12.45% 2026-03-24
NPRHNL 0.17659 0.00052 0.30% -1.36% -2.87% -3.68% -5.34% 2026-03-24