Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDHNL 24.3635 0.0000 0.00% 0.06% 0.05% 2.39% 2022-07-01
EURHNL 25.4014 0.1216 -0.48% -0.83% -2.82% -9.71% 2022-07-01
GBPHNL 29.4625 0.1625 -0.55% -1.31% -4.04% -9.85% 2022-07-01
AUDHNL 16.6066 0.2000 -1.19% -1.20% -5.05% -6.38% 2022-07-01
NZDHNL 15.1200 0.0853 -0.56% -1.00% -4.76% -8.63% 2022-07-01
OMRHNL 63.2983 0.0164 0.03% 0.11% 0.08% 2.58% 2022-07-01
PABHNL 24.3635 0.0069 0.03% 0.09% 0.05% 2.20% 2022-06-30
PENHNL 6.34615 0.04109 -0.64% -2.24% -3.31% 3.07% 2022-07-01
PGKHNL 6.82671 0.08581 -1.24% -1.75% -1.22% 0.55% 2022-06-30
PHPHNL 0.44217 0.00072 -0.16% -0.95% -4.78% -8.08% 2022-07-01
PKRHNL 0.11914 0.00012 0.10% 2.00% -2.78% -20.84% 2022-06-30
PLNHNL 5.41869 0.01935 -0.36% -0.44% -5.07% -13.07% 2022-07-01
PYGHNL 0.00356186 0.00000115 -0.03% 0.44% 0.25% 1.20% 2022-07-01
QARHNL 6.65397 0.00091 -0.01% -0.50% -0.53% 3.45% 2022-07-01
RONHNL 5.13792 0.03227 -0.62% -0.84% -2.88% -10.11% 2022-07-01
RSDHNL 0.21658 0.00136 -0.62% -0.75% -2.73% -9.56% 2022-07-01
RUBHNL 0.44057 0.02350 -5.06% -5.89% 9.01% 35.97% 2022-07-01
RWFHNL 0.0240191 0.0000000 0.00% -0.01% -0.21% 1.33% 2022-07-01
SARHNL 6.49278 0.00087 -0.01% 0.08% 0.00% 2.53% 2022-07-01
SCRHNL 1.78880 0.05041 -2.74% 0.67% -5.02% 12.73% 2022-07-01
SDGHNL 0.0431022 0.0000419 0.10% 0.04% -21.20% -18.13% 2022-07-01
SEKHNL 2.36518 0.01898 -0.80% -1.18% -5.20% -14.57% 2022-07-01
SGDHNL 17.4499 0.0804 -0.46% -0.36% -1.82% -0.87% 2022-07-01
SLLHNL 0.00184922 0.00000000 0.00% -0.48% -1.46% -20.78% 2022-07-01
SOLHNL 811.7918 12.9127 1.62% -12.61% -26.91% 2.34% 2022-07-01
SOSHNL 0.0423713 0.0000000 0.00% 0.09% 0.05% 2.58% 2022-07-01
SRDHNL 1.09686 0.00000 0.00% -1.34% -6.02% -3.20% 2022-07-01
SSPHNL 0.0494372 0.0000641 -0.13% -1.20% -6.79% -63.51% 2022-07-01
STDHNL 1.05928 0.01662 1.59% 1.33% -0.72% -7.79% 2022-07-01
SVCHNL 2.78446 0.00010 0.00% 0.09% 0.05% 2.58% 2022-07-01
SYPHNL 0.00970271 0.00000387 -0.04% 0.05% 0.05% 2.54% 2022-07-01
SZLHNL 1.49300 0.00436 -0.29% -2.14% -4.15% -9.38% 2022-07-01
THBHNL 0.68456 0.00562 -0.81% -0.28% -3.57% -7.59% 2022-07-01
TJSHNL 2.48607 0.02563 -1.02% 7.78% 15.88% 18.39% 2022-07-01
TMTHNL 6.98095 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
TNDHNL 7.91562 0.02632 -0.33% 0.79% -1.72% -7.37% 2022-07-01
TRYHNL 1.45482 0.00441 -0.30% 3.69% -1.86% -47.01% 2022-07-01
TTDHNL 3.60775 0.00384 0.11% 0.29% -0.18% 2.50% 2022-07-01
TWDHNL 0.81735 0.00264 -0.32% -0.20% -2.57% -3.91% 2022-07-01
TZSHNL 0.0104699 0.0000000 0.00% 0.13% -0.12% 2.01% 2022-07-01
UAHHNL 0.83294 0.00000 0.00% 1.08% 1.05% -4.08% 2022-07-01
UGXHNL 0.00651256 0.00003808 0.59% 0.68% 0.96% -2.57% 2022-07-01
UNIHNL 119.5393 2.1394 -1.76% -12.96% -13.77% -71.73% 2022-07-01
URYHNL 0.61321 0.00406 -0.66% 0.36% 0.43% 12.75% 2022-07-01
USCHNL 24.3547 0.0146 -0.06% 0.06% 0.02% 2.55% 2022-07-01
FJDHNL 10.9703 0.0870 -0.79% -1.38% -2.58% -4.78% 2022-06-30
USTHNL 24.3318 0.0024 0.01% 0.05% 0.00% 2.43% 2022-07-01
UZSHNL 0.00224650 0.00000328 0.15% -0.10% 1.75% 0.10% 2022-07-01
VNDHNL 0.00104564 0.00000202 -0.19% -0.15% -0.44% 1.31% 2022-07-01
XAFHNL 0.0387392 0.0002075 -0.53% -0.66% -2.80% -10.63% 2022-07-01
XLMHNL 2.6710 0.0046 0.17% -14.73% -23.26% -57.33% 2022-07-01
XMRHNL 2745.8149 65.8299 2.46% -11.01% -43.97% -45.38% 2022-07-01
XOFHNL 0.0390284 0.0000156 -0.04% -0.47% -2.71% -9.62% 2022-07-01
XPFHNL 0.21349 0.00083 -0.39% -0.80% -2.66% -9.72% 2022-07-01
XRPHNL 7.6436 0.0772 -1.00% -13.33% -22.49% -51.12% 2022-07-01
YERHNL 0.0974618 0.0000117 -0.01% 0.08% 0.05% 1.30% 2022-07-01
ZARHNL 1.48409 0.01317 -0.88% -2.74% -4.76% -9.91% 2022-07-01
ADAHNL 11.0035 0.0590 0.54% -5.91% -27.88% -65.32% 2022-07-01
AEDHNL 6.63368 0.00000 0.00% 0.09% 0.05% 2.59% 2022-07-01
AFNHNL 0.27803 0.00000 0.00% 1.80% 1.72% -7.52% 2022-07-01
ALGHNL 7.3549 0.3428 -4.45% -10.13% -26.33% -62.90% 2022-07-01
ALLHNL 0.21400 0.00110 -0.51% -0.50% -1.50% -7.02% 2022-07-01
AMDHNL 0.0605304 0.0005528 0.92% 1.91% 11.16% 26.12% 2022-07-01
AOAHNL 0.0582859 0.0001398 -0.24% 0.33% -1.62% 59.41% 2022-07-01
ARSHNL 0.19458 0.00021 -0.11% -1.00% -4.11% -21.89% 2022-06-30
ATMHNL 198.8062 22.0268 12.46% 0.40% -20.49% -24.29% 2022-07-01
AVXHNL 399.8050 1.7054 -0.42% -10.20% -37.74% -86.65% 2022-07-01
AZNHNL 14.3907 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
BCHHNL 2489.9497 54.3306 2.23% -11.67% -49.99% -78.93% 2022-07-01
BDTHNL 0.26071 0.00007 -0.03% -0.79% -4.81% -7.35% 2022-06-30
BGNHNL 13.0328 0.0293 -0.22% -0.51% -2.49% -9.45% 2022-07-01
BHDHNL 64.6247 0.0171 -0.03% 0.09% 0.05% 2.58% 2022-07-01
BIFHNL 0.0120824 0.0000000 0.00% 0.03% -0.18% -0.33% 2022-07-01
BIHHNL 13.0405 0.0210 -0.16% -0.43% -2.44% -9.38% 2022-07-01
BNBHNL 5328.2975 121.8175 2.34% -4.33% -31.38% -46.74% 2022-07-01
BNDHNL 17.4749 0.0553 -0.32% -0.22% -1.73% -0.77% 2022-07-01
BOBHNL 3.58287 0.00000 0.00% 0.23% 0.20% 3.19% 2022-07-01
BRLHNL 4.63784 0.00265 0.06% -0.15% -9.88% -1.43% 2022-07-01
BSDHNL 24.3635 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
BTCHNL 473326 16,900 3.70% -6.51% -38.85% -40.57% 2022-07-01
BWPHNL 1.96613 0.00488 -0.25% -1.50% -3.18% -9.82% 2022-07-01
BYRHNL 7.35147 0.00000 0.00% 0.09% 0.08% -21.40% 2022-07-01
CADHNL 18.9114 0.0162 -0.09% 0.95% -1.86% -0.98% 2022-07-01
CDFHNL 0.0122114 0.0000000 0.00% 0.09% 0.05% 1.96% 2022-07-01
CHFHNL 25.3972 0.1170 -0.46% 0.28% 0.08% -0.99% 2022-07-01
CLPHNL 0.0265890 0.0000000 0.00% -1.40% -10.09% -17.16% 2022-07-01
CNYHNL 3.63365 0.00660 -0.18% 0.01% -0.37% -0.97% 2022-07-01
COPHNL 0.00588210 0.00000000 0.00% -1.02% -9.16% -6.48% 2022-07-01
CRCHNL 0.0355892 0.0000000 0.00% 0.89% -0.39% -7.30% 2022-07-01
CUCHNL 1.01515 0.00029 0.03% 0.09% 0.05% 2.20% 2022-06-30
CVEHNL 0.23091 0.00077 -0.33% -0.60% -2.59% -9.53% 2022-07-01
CZKHNL 1.02911 0.00438 -0.42% -0.68% -2.71% -6.65% 2022-07-01
DAIHNL 24.3540 0.0002 0.00% 0.06% 0.03% 2.46% 2022-07-01
DJFHNL 0.13726 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
DKKHNL 3.42312 0.01180 -0.34% -0.60% -2.57% -9.52% 2022-07-01
DOPHNL 0.44589 0.00065 0.15% -0.28% 0.79% 6.79% 2022-07-01
DOTHNL 166.6571 0.2933 0.18% -12.12% -33.91% -53.84% 2022-07-01
DZDHNL 0.16719 0.00018 -0.11% -0.02% -0.31% -5.70% 2022-07-01
EGPHNL 1.29869 0.00037 0.03% 0.09% -0.91% -14.37% 2022-06-30
ERNHNL 1.62423 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
ETBHNL 0.46853 0.00005 -0.01% -0.10% -0.78% -13.76% 2022-07-01
ETHHNL 26111.3 1,519.6 6.18% -5.45% -45.05% -47.88% 2022-07-01
GELHNL 8.48902 0.14536 1.74% 1.31% 2.50% 12.23% 2022-07-01
GHSHNL 3.06459 0.03904 -1.26% -1.80% -3.72% -24.51% 2022-07-01
GMDHNL 0.45118 0.00000 0.00% -0.01% -0.32% -3.12% 2022-07-01
GNFHNL 0.00281822 0.00000000 0.00% 0.12% -0.15% 15.92% 2022-07-01
GTQHNL 3.14571 0.00000 0.00% 0.02% -0.85% 2.52% 2022-07-01
GYDHNL 0.11714 0.00003 0.03% 0.09% 0.05% 2.10% 2022-06-30
HKDHNL 3.10501 0.00012 0.00% 0.13% 0.06% 1.54% 2022-07-01
HRVHNL 3.37197 0.02123 -0.63% -0.95% -2.76% -10.29% 2022-07-01
HTGHNL 0.21660 0.00000 0.00% 0.55% -3.04% -17.92% 2022-07-01
HUFHNL 0.0631246 0.0013496 -2.09% -1.61% -4.30% -21.24% 2022-07-01
IDRHNL 0.00163130 0.00000438 -0.27% -0.58% -2.32% -0.40% 2022-07-01
ILSHNL 6.91525 0.05591 -0.80% -2.06% -5.80% -4.93% 2022-07-01
INRHNL 0.30854 0.00006 -0.02% -0.96% -1.71% -3.14% 2022-07-01
IQDHNL 0.0167043 0.0000002 0.00% 0.09% 0.05% 2.55% 2022-07-01
IRRHNL 0.000580083 0.000000000 0.00% 0.09% 0.05% 2.58% 2022-07-01
ISKHNL 0.18286 0.00153 -0.83% -0.40% -4.76% -4.54% 2022-07-01
JMDHNL 0.16293 0.00007 0.04% 0.66% 2.36% 2.22% 2022-06-30
JODHNL 34.3117 0.1001 -0.29% -0.20% -0.24% 2.28% 2022-07-01
JPYHNL 0.18015 0.00078 0.44% -0.21% -4.79% -15.37% 2022-07-01
KESHNL 0.20692 0.00010 0.05% -0.12% -0.83% -6.04% 2022-07-01
KGSHNL 0.30660 0.00014 0.05% 0.14% 1.71% 9.45% 2022-07-01
KHRHNL 0.00599926 0.00000160 -0.03% -0.01% -0.17% 2.63% 2022-07-01
KMFHNL 0.0515589 0.0000940 0.18% -0.91% -2.79% -10.09% 2022-07-01
KRWHNL 0.0187088 0.0002142 -1.13% -0.10% -4.55% -10.64% 2022-07-01
KYDHNL 29.5315 0.0000 0.00% 0.09% 0.05% 2.58% 2022-07-01
KZTHNL 0.0524974 0.0006601 1.27% 0.84% -8.36% -5.60% 2022-07-01
LAKHNL 0.00162489 0.00000097 -0.06% -0.17% -10.53% -35.51% 2022-07-01
LBPHNL 0.0161885 0.0000055 0.03% 0.13% 0.09% 2.62% 2022-07-01
LKRHNL 0.06847 0.00003 0.05% 0.42% -0.18% -42.63% 2022-07-01
LNKHNL 149.6557 0.3257 0.22% -12.13% -18.95% -65.46% 2022-07-01
LRDHNL 0.16135 0.00005 0.03% -0.58% -0.61% 15.33% 2022-06-30
LSLHNL 1.48548 0.01243 -0.83% -2.63% -4.67% -9.87% 2022-07-01
LTCHNL 1252.28 11.21 0.90% -7.52% -24.78% -61.63% 2022-07-01
LUNHNL 0.0032 0.0005 18.18% 44.51% 18.25% -100.00% 2022-07-01
LYDHNL 5.05747 0.00239 0.05% -0.21% -1.12% -4.03% 2022-07-01
MADHNL 2.42447 0.00513 0.21% -0.16% -1.88% -8.86% 2022-07-01
MDLHNL 1.27892 0.00034 -0.03% 0.52% -0.41% -3.28% 2022-07-01
MGAHNL 0.00599348 0.00002963 -0.49% -0.40% -1.67% -2.09% 2022-07-01
MKDHNL 0.41196 0.00056 -0.14% -1.32% -2.75% -10.08% 2022-07-01
MMKHNL 0.0131695 0.0000000 0.00% 0.09% 0.05% -8.95% 2022-07-01
MNTHNL 0.00780881 0.00000221 0.03% -0.39% -0.14% -7.59% 2022-06-30
MOPHNL 3.01491 0.00037 0.01% 0.14% 0.07% 1.54% 2022-07-01
MTCHNL 11.5308 0.3954 3.55% -16.20% -28.39% -54.83% 2022-07-01
MURHNL 0.53487 0.00035 0.07% -3.43% -5.66% -4.29% 2022-07-01
MVRHNL 1.57999 0.00000 0.00% 0.09% 0.05% 2.58% 2022-07-01
MWKHNL 0.0239645 0.0000000 0.00% -0.37% -0.69% -21.04% 2022-07-01
MXNHNL 1.20308 0.00970 -0.80% -1.15% -2.89% 1.31% 2022-07-01
MYRHNL 5.52962 0.00000 0.00% 0.04% -0.60% -3.23% 2022-07-01
MZNHNL 0.38550 0.00000 0.00% 0.09% 0.05% 2.02% 2022-07-01
NADHNL 1.48785 0.01098 -0.73% -2.46% -4.74% -9.63% 2022-07-01
NGNHNL 0.0587398 0.0000000 0.00% 0.04% 0.04% 1.65% 2022-07-01
NIOHNL 0.68226 0.00000 0.00% 0.09% 0.03% 0.11% 2022-07-01
NOKHNL 2.45422 0.01964 -0.79% 0.42% -5.60% -10.86% 2022-07-01
NPRHNL 0.19264 0.00018 -0.09% -0.85% -1.73% -3.23% 2022-07-01

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.