Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDHTG 132.564 0.044 -0.03% 0.07% -0.07% -12.79% 2024-04-25
EURHTG 142.078 0.189 0.13% 0.78% -1.10% -15.33% 2024-04-25
GBPHTG 165.470 0.253 0.15% 0.45% -1.19% -12.68% 2024-04-25
AUDHTG 86.4347 0.2715 0.32% 1.54% -0.35% -14.73% 2024-04-25
NZDHTG 78.9292 0.2198 0.28% 0.99% -0.85% -15.93% 2024-04-25
OMRHTG 344.463 0.682 0.20% 0.04% -0.05% -13.32% 2024-04-24
PABHTG 132.588 0.087 0.07% -0.01% -0.05% -13.34% 2024-04-24
PENHTG 35.8138 0.0005 0.00% 1.60% -0.32% -12.54% 2024-04-24
PGKHTG 34.8782 0.0193 0.06% -0.35% -1.03% -19.86% 2024-04-24
PHPHTG 2.29515 0.00890 -0.39% -1.30% -2.66% -16.52% 2024-04-24
PKRHTG 0.47623 0.00086 0.18% 0.05% -0.24% -11.87% 2024-04-24
PLNHTG 32.7335 0.1432 -0.44% 1.52% -1.95% -10.98% 2024-04-24
PYGHTG 0.0178476 0.0000097 -0.05% -0.33% -1.20% -16.05% 2024-04-24
QARHTG 36.4257 0.1279 0.35% 0.22% 0.09% -13.34% 2024-04-24
RONHTG 28.4866 0.0271 0.10% 0.68% -1.54% -16.90% 2024-04-24
RSDHTG 1.20989 0.00109 0.09% 0.67% -1.46% -16.09% 2024-04-24
RUBHTG 1.43756 0.01648 1.16% 2.41% 0.67% -24.37% 2024-04-24
RWFHTG 0.1023998 0.0003202 -0.31% -0.02% -1.43% -26.21% 2024-04-24
SARHTG 35.3551 0.0704 0.20% 0.06% -0.04% -13.33% 2024-04-24
SCRHTG 9.74198 0.02921 -0.30% 6.22% -0.30% -13.78% 2024-04-24
SDGHTG 0.22629 0.00528 2.39% 2.25% 2.14% -16.42% 2024-04-24
SEKHTG 12.1924 0.0561 -0.46% 0.71% -2.83% -18.42% 2024-04-24
SGDHTG 97.4065 0.0097 0.01% 0.25% -1.19% -14.78% 2024-04-25
SLLHTG 0.00585429 0.00000226 0.04% 0.05% 0.11% -16.09% 2024-04-24
SOLHTG 19501.1648 83.9079 -0.43% 11.31% -22.24% 481.45% 2024-04-25
SOSHTG 0.23203 0.00096 -0.41% -0.56% -0.64% -14.31% 2024-04-24
SRDHTG 3.87894 0.01426 0.37% 1.08% 1.93% -6.70% 2024-04-24
SSPHTG 0.08394 0.00021 -0.25% -0.14% 0.13% -53.99% 2024-04-23
STDHTG 5.70356 0.05882 -1.02% 0.16% -2.80% -17.34% 2024-04-24
SVCHTG 15.1527 0.0096 0.06% -0.01% -0.05% -13.34% 2024-04-24
SYPHTG 0.0101790 0.0000288 -0.28% -0.14% -0.23% -83.29% 2024-04-23
SZLHTG 6.90666 0.01957 0.28% -0.78% -1.80% -18.15% 2024-04-24
THBHTG 3.57433 0.01023 -0.29% -1.05% -2.08% -19.78% 2024-04-24
TJSHTG 12.12460 0.00210 0.02% -0.01% -0.01% -13.94% 2024-04-24
TMTHTG 37.7800 0.0320 -0.08% -0.09% -0.60% -13.82% 2024-04-24
TNDHTG 42.1512 0.2045 0.49% 0.60% -0.87% -16.66% 2024-04-24
TRYHTG 4.07260 0.00763 0.19% -0.09% -1.40% -48.33% 2024-04-24
TTDHTG 19.5408 0.0164 0.08% 0.03% -0.19% -13.68% 2024-04-24
TWDHTG 4.06000 0.00968 -0.24% -0.40% -2.61% -18.67% 2024-04-24
TZSHTG 0.0511999 0.0002011 0.39% 0.05% -1.58% -21.49% 2024-04-24
UAHHTG 3.35349 0.00641 0.19% 0.09% -0.72% -19.06% 2024-04-24
UGXHTG 0.0347755 0.0000534 0.15% 0.58% 1.89% -15.11% 2024-04-24
UNIHTG 1027.1278 4.9869 0.49% 13.04% -37.61% 23.19% 2024-04-25
URYHTG 3.45550 0.01628 0.47% 1.38% -1.30% -12.01% 2024-04-24
USCHTG 132.3946 0.2132 -0.16% 0.16% -0.19% -13.46% 2024-04-25
FJDHTG 57.8363 0.0192 -0.03% -0.56% -0.55% -15.43% 2024-04-25
USTHTG 132.3615 0.1866 -0.14% 0.13% -0.24% -13.50% 2024-04-25
UZSHTG 0.01042514 0.00000145 0.01% -0.30% -1.04% -22.19% 2024-04-24
VNDHTG 0.00521667 0.00001557 0.30% -0.46% -2.71% -19.90% 2024-04-24
XAFHTG 0.21604 0.00081 0.38% 0.57% -1.44% -16.17% 2024-04-24
XLMHTG 15.1249 0.0414 -0.27% 6.60% -16.44% 4.20% 2024-04-25
XMRHTG 15804.0926 70.1772 0.45% 2.09% -15.92% -35.33% 2024-04-25
XOFHTG 0.21615 0.00092 0.43% 0.71% -1.82% -16.12% 2024-04-24
XPFHTG 1.18347 0.00710 0.60% -0.37% -2.06% -16.71% 2024-04-24
XRPHTG 69.7356 0.0612 -0.09% 6.71% -19.43% -2.96% 2024-04-25
YERHTG 0.52953 0.00096 0.18% 0.03% -0.21% -13.49% 2024-04-24
ZARHTG 6.89615 0.02894 -0.42% -0.93% -1.84% -18.28% 2024-04-24
ZMWHTG 5.0750 0.0457 -0.89% -4.04% 2.07% -41.62% 2024-04-24
ADAHTG 62.6312 0.3747 -0.59% 6.65% -28.04% 4.06% 2024-04-25
AEDHTG 36.0472 0.0572 -0.16% 0.15% -0.21% -13.49% 2024-04-25
AFNHTG 1.83248 0.00596 -0.32% -0.15% -1.66% 3.28% 2024-04-23
ALGHTG 26.7903 1.4631 -5.18% 18.69% -25.09% -7.08% 2024-04-25
ALLHTG 1.40445 0.00415 0.30% 1.13% 0.08% -7.52% 2024-04-25
AMDHTG 0.33999 0.00190 0.56% 1.52% 1.69% -14.12% 2024-04-24
AOAHTG 0.15679 0.00050 -0.32% -0.18% -1.58% -48.33% 2024-04-25
ARSHTG 0.15161 0.00024 -0.16% -0.30% -2.16% -78.11% 2024-04-25
ATMHTG 1112.6688 1.6213 -0.15% 4.60% -31.07% -34.21% 2024-04-25
AVXHTG 4706.1901 116.7556 -2.42% 6.28% -38.37% 74.46% 2024-04-25
AZNHTG 77.8800 0.1246 -0.16% 0.16% -0.49% -13.72% 2024-04-25
BCHHTG 63264.0807 194.8820 -0.31% 3.17% -2.37% 243.74% 2024-04-25
BDTHTG 1.20809 0.00001 0.00% 0.23% -0.27% -15.12% 2024-04-25
BGNHTG 72.5410 0.0103 0.01% 0.57% -1.33% -15.53% 2024-04-25
BHDHTG 351.257 0.571 -0.16% 0.14% -0.36% -13.47% 2024-04-25
BIFHTG 0.0462560 0.0000000 0.00% -0.01% -0.76% -37.57% 2024-04-25
BIHHTG 72.6054 0.0747 0.10% 0.66% -1.09% -15.44% 2024-04-25
BNBHTG 80946.8838 440.6885 0.55% 10.76% 5.14% 61.38% 2024-04-25
BNDHTG 97.4151 0.0003 0.00% 0.16% -1.18% -14.79% 2024-04-25
BOBHTG 19.1861 0.0003 0.00% 0.44% -0.92% -13.98% 2024-04-25
BRLHTG 25.7219 0.0412 -0.16% 2.60% -3.53% -15.37% 2024-04-25
BSDHTG 132.587 0.001 0.00% 0.03% -0.05% -13.34% 2024-04-25
BTCHTG 8460101 57,033 -0.67% 0.59% -8.65% 95.89% 2024-04-25
BWPHTG 9.58537 0.02433 0.25% 0.09% -1.42% -17.24% 2024-04-25
BYRHTG 40.5127 0.0001 0.00% 0.01% -0.25% -33.32% 2024-04-25
CADHTG 96.7991 0.0368 0.04% 0.62% -0.89% -13.17% 2024-04-25
CDFHTG 0.0476150 0.0000954 0.20% -0.03% -0.03% -32.62% 2024-04-24
CHFHTG 144.985 0.021 -0.01% -0.15% -1.22% -15.00% 2024-04-25
CLPHTG 0.13946 0.00108 0.78% 3.39% 2.79% -25.81% 2024-04-24
CNYHTG 18.2258 0.0068 -0.04% -0.24% -0.41% -16.79% 2024-04-25
COPHTG 0.0336094 0.0000538 -0.16% -1.04% -1.33% -0.98% 2024-04-25
CRCHTG 0.26433 0.00000 0.00% -0.08% -0.48% -8.50% 2024-04-25
CUCHTG 5.52533 0.01108 0.20% 0.05% -0.03% -13.33% 2024-04-24
CVEHTG 1.28250 0.00229 0.18% 0.70% -1.63% -15.79% 2024-04-25
CZKHTG 5.63790 0.01395 0.25% 0.95% -0.95% -21.12% 2024-04-25
DAIHTG 132.5531 0.0414 -0.03% 0.09% -0.06% -12.79% 2024-04-25
DJFHTG 0.74437 0.00179 -0.24% 0.01% -0.34% -13.62% 2024-04-25
DKKHTG 19.0598 0.0347 0.18% 0.83% -1.12% -15.40% 2024-04-25
DOPHTG 2.25615 0.00206 0.09% 0.61% 0.38% -19.80% 2024-04-25
DOTHTG 906.7357 11.4221 -1.24% 1.00% -29.38% 2.12% 2024-04-25
DZDHTG 0.98539 0.00024 0.02% 0.47% -0.28% -12.97% 2024-04-25
EGPHTG 2.76740 0.00060 -0.02% 1.64% -1.22% -44.20% 2024-04-25
ERNHTG 8.83758 0.00294 -0.03% 0.29% -0.07% -13.36% 2024-04-25
ETBHTG 2.32744 0.00709 0.31% -0.09% -0.70% -17.67% 2024-04-25
ETHHTG 415003 869 -0.21% 2.14% -12.51% 46.30% 2024-04-25
GELHTG 49.4088 0.0755 0.15% -0.67% -0.36% -19.94% 2024-04-25
GHSHTG 9.7905 0.0177 -0.18% -0.38% -4.42% -26.41% 2024-04-25
GMDHTG 1.95133 0.00065 -0.03% 0.01% -0.34% -23.48% 2024-04-25
GNFHTG 0.0154171 0.0000012 0.01% -0.01% -1.15% -14.28% 2024-04-25
GTQHTG 17.0374 0.0197 -0.12% 0.17% -0.01% -13.25% 2024-04-25
GYDHTG 0.63337 0.00021 -0.03% 0.29% -0.55% -12.65% 2024-04-25
HKDHTG 16.9320 0.0029 -0.02% 0.10% -0.14% -12.56% 2024-04-25
HNLHTG 5.36858 0.00016 0.00% 0.36% -0.29% -13.93% 2024-04-25
HUFHTG 0.35970 0.00081 -0.22% 0.20% -0.70% -19.11% 2024-04-25
IDRHTG 0.00816890 0.00000214 -0.03% 0.51% -2.73% -20.77% 2024-04-25
ILSHTG 34.8867 0.2199 -0.63% 0.11% -4.18% -17.06% 2024-04-25
INRHTG 1.59034 0.00100 -0.06% 0.58% -0.01% -14.80% 2024-04-25
IQDHTG 0.1011887 0.0000386 -0.04% 0.00% -0.15% -13.43% 2024-04-25
IRRHTG 0.00315159 0.00000105 -0.03% 0.02% -0.21% -13.49% 2024-04-25
ISKHTG 0.94499 0.00025 -0.03% 0.71% -2.10% -15.93% 2024-04-25
JMDHTG 0.85029 0.00087 -0.10% -0.26% -2.32% -16.08% 2024-04-25
JODHTG 187.052 0.036 -0.02% 0.26% -0.16% -13.34% 2024-04-25
JPYHTG 0.85203 0.00203 -0.24% -0.56% -2.66% -25.08% 2024-04-25
KESHTG 0.98195 0.00405 -0.41% -1.57% -2.66% -12.97% 2024-04-25
KGSHTG 1.49216 0.00031 -0.02% 0.47% 0.69% -14.64% 2024-04-25
KHRHTG 0.0326504 0.0000116 -0.04% -0.37% -0.76% -12.74% 2024-04-25
KMFHTG 0.28787 0.00010 -0.03% 0.70% -1.45% -15.97% 2024-04-25
KRWHTG 0.0963448 0.0000545 -0.06% 0.54% -2.76% -15.56% 2024-04-25
KYDHTG 159.768 0.320 0.20% 0.05% -0.03% -13.85% 2024-04-24
KZTHTG 0.29823 0.00049 -0.16% 1.20% 1.14% -11.57% 2024-04-25
LAKHTG 0.00621655 0.00000260 -0.04% -0.22% -2.22% -30.11% 2024-04-25
LBPHTG 0.0014802 0.0000011 0.07% 0.01% -0.13% -85.49% 2024-04-25
LKRHTG 0.44444 0.00315 0.71% 0.63% 1.39% -8.50% 2024-04-24
LNKHTG 1963.8940 37.5204 1.95% 13.20% -23.35% 76.37% 2024-04-25
LRDHTG 0.68360 0.00194 -0.28% 0.32% -0.02% -27.66% 2024-04-23
LSLHTG 6.90360 0.01956 -0.28% -0.72% -1.78% -18.21% 2024-04-23
LTCHTG 11003.4 44.1 -0.40% 3.87% -9.06% -21.18% 2024-04-25
LUNHTG 0.0146 0.0013 9.82% 21.98% -31.38% -4.19% 2024-04-25
LYDHTG 27.2295 0.0848 0.31% -0.36% -0.93% -15.42% 2024-04-24
MADHTG 13.0655 0.0052 0.04% 0.36% -0.62% -13.61% 2024-04-24
MDLHTG 7.44862 0.01732 0.23% -0.01% -1.06% -12.79% 2024-04-24
MGAHTG 0.0298651 0.0000271 -0.09% -0.99% -1.53% -14.07% 2024-04-24
MKDHTG 2.30185 0.00062 0.03% 0.78% -1.71% -16.07% 2024-04-24
MMKHTG 0.0631334 0.0000391 0.06% -0.01% -0.35% -13.61% 2024-04-24
MNTHTG 0.0389642 0.0001162 -0.30% -0.11% -1.16% -11.50% 2024-04-23
MOPHTG 16.4328 0.0173 0.11% -0.03% -0.20% -13.16% 2024-04-24
MTCHTG 93.0267 0.3292 -0.35% 5.40% -32.93% -39.67% 2024-04-25
MURHTG 2.85608 0.01245 0.44% 0.65% -0.53% -16.00% 2024-04-24
MVRHTG 8.56028 0.02426 -0.28% -0.21% -0.49% -13.73% 2024-04-23
MWKHTG 0.07649 0.00005 0.06% 0.42% -1.01% -49.18% 2024-04-24
MXNHTG 7.77352 0.01145 0.15% -0.19% -2.29% -8.19% 2024-04-25
MYRHTG 27.7567 0.0701 0.25% 0.04% -1.17% -19.54% 2024-04-24
MZNHTG 2.08831 0.00648 0.31% 0.63% -0.41% -13.68% 2024-04-24
NADHTG 6.90360 0.01956 -0.28% -0.82% -1.75% -18.19% 2024-04-23
NGNHTG 0.10558 0.00163 -1.52% -9.11% 15.24% -68.26% 2024-04-24
NIOHTG 3.60219 0.00386 -0.11% -0.32% -0.58% -14.89% 2024-04-24
NOKHTG 12.0994 0.0320 0.27% 0.72% -2.40% -15.64% 2024-04-25
NPRHTG 0.99460 0.00122 0.12% 0.35% 0.08% -14.81% 2024-04-24

Exchange Rates