Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDHTG 131.250 0.204 -0.16% 0.57% 0.73% 0.81% -0.34% 2025-03-10
EURHTG 142.237 0.812 0.57% 5.03% 5.99% 5.47% -1.33% 2025-03-10
GBPHTG 169.533 0.928 0.55% 3.29% 5.28% 4.02% 0.05% 2025-03-10
AUDHTG 82.8923 0.5739 0.70% 2.40% 1.42% 2.87% -5.09% 2025-03-10
NZDHTG 75.0698 0.5322 0.71% 2.72% 2.08% 3.09% -7.73% 2025-03-10
OMRHTG 341.200 1.979 0.58% 0.66% 0.89% 0.90% -0.33% 2025-03-07
PABHTG 131.349 0.749 0.57% 0.65% 0.88% 0.89% -0.34% 2025-03-07
PENHTG 35.9847 0.2332 0.65% 1.28% 2.63% 3.76% 0.91% 2025-03-07
PGKHTG 32.7300 0.8605 -2.56% -2.30% -2.49% 2.12% -6.46% 2025-03-07
PHPHTG 2.28666 0.00886 0.39% 1.64% 2.09% 2.02% -3.21% 2025-03-07
PKRHTG 0.46957 0.00259 0.55% 0.62% 0.63% 0.40% -0.56% 2025-03-07
PLNHTG 34.0568 0.3283 0.97% 4.51% 6.14% 8.05% 1.45% 2025-03-07
PYGHTG 0.0165813 0.0000856 0.52% 0.56% 0.29% -0.50% -8.36% 2025-03-07
QARHTG 36.0785 0.2388 0.67% 0.74% 1.01% 1.00% -0.21% 2025-03-07
RONHTG 28.5936 0.2811 0.99% 4.86% 5.83% 5.53% -1.57% 2025-03-07
RSDHTG 1.21518 0.01291 1.07% 4.95% 5.79% 5.48% -1.40% 2025-03-07
RUBHTG 1.45962 0.00787 -0.54% -1.91% 8.74% 27.24% 0.39% 2025-03-07
RWFHTG 0.0935960 0.0000650 -0.07% -0.31% -0.51% -1.56% -9.64% 2025-03-07
SARHTG 35.0140 0.2008 0.58% 0.63% 0.86% 1.03% -0.36% 2025-03-07
SCRHTG 9.14860 0.00161 -0.02% 0.94% 0.61% 0.14% -1.84% 2025-03-07
SDGHTG 0.21877 0.00129 0.59% 0.38% 0.60% 0.62% -0.62% 2025-03-07
SEKHTG 13.0180 0.1870 1.46% 7.27% 9.49% 10.63% 0.83% 2025-03-07
SGDHTG 98.5035 0.4267 0.44% 1.99% 2.54% 3.33% -0.49% 2025-03-10
SLLHTG 0.00576406 0.00007530 1.32% 0.72% 0.89% 1.28% -0.80% 2025-03-07
SOLHTG 16707.0 83.1 0.50% -13.56% -36.32% -32.10% -12.56% 2025-03-10
SOSHTG 0.22985 0.00007 -0.03% 0.04% 0.27% 0.28% -0.94% 2025-03-07
SRDHTG 3.68637 0.02332 0.64% 0.46% -0.24% 0.36% -1.68% 2025-03-07
SSPHTG 0.02940 0.00002 -0.06% -0.13% -2.09% -12.32% -65.47% 2025-03-06
STDHTG 5.69900 0.05114 -0.89% 2.88% 3.83% 4.64% -3.24% 2025-03-07
SVCHTG 15.0058 0.0792 0.53% 0.61% 0.74% 0.85% -0.38% 2025-03-07
SYPHTG 0.0100423 0.0000000 0.00% 0.00% 0.31% 0.31% -1.40% 2025-03-06
SZLHTG 7.18218 0.03070 -0.43% 1.52% 1.38% 3.82% 1.81% 2025-03-07
THBHTG 3.89348 0.01695 0.44% 1.65% 1.40% 2.67% 4.96% 2025-03-07
TJSHTG 12.04548 0.06383 0.53% 0.15% 0.38% 0.38% -0.20% 2025-03-07
TMTHTG 37.5352 0.2177 0.58% 0.52% 0.75% 0.75% -0.61% 2025-03-07
TNDHTG 42.2821 0.0932 0.22% 2.21% 3.95% 3.55% -0.69% 2025-03-07
TRYHTG 3.60224 0.01288 0.36% 0.50% -0.44% -2.23% -12.92% 2025-03-07
TTDHTG 19.3415 0.0566 -0.29% -0.14% 0.33% 0.52% -0.91% 2025-03-07
TWDHTG 4.00323 0.03332 0.84% 1.07% 0.98% 0.87% -4.53% 2025-03-07
TZSHTG 0.0498528 0.0003780 -0.75% -1.86% -1.37% -7.14% -3.73% 2025-03-07
UAHHTG 3.18548 0.02708 0.86% 1.42% 1.66% 2.89% -8.03% 2025-03-07
UGXHTG 0.0357823 0.0002315 0.65% 0.89% 0.72% 0.94% 5.88% 2025-03-07
UNIHTG 867.56 27.31 3.25% -11.31% -27.39% -49.57% -54.92% 2025-03-10
URYHTG 3.08132 0.01487 0.49% 0.21% 2.64% 3.33% -8.91% 2025-03-07
USCHTG 131.24 0.21 -0.16% 0.58% -0.12% 0.80% -0.42% 2025-03-10
FJDHTG 57.2183 0.4604 0.81% 0.03% 0.08% 2.40% -1.70% 2025-03-07
USTHTG 131.25 0.17 -0.13% 0.63% -0.12% 1.01% -0.64% 2025-03-10
UZSHTG 0.01016340 0.00004985 0.49% 0.25% 1.00% 0.70% -3.62% 2025-03-07
VNDHTG 0.00515044 0.00002586 0.50% 0.72% 0.04% 0.80% -3.55% 2025-03-07
XAFHTG 0.21716 0.00242 1.13% 4.96% 5.92% 6.79% -1.29% 2025-03-07
XLMHTG 34.85 0.36 1.04% -6.76% -15.46% -19.24% 87.03% 2025-03-10
XMRHTG 27561.2 743.4 -2.63% 0.96% 3.70% 9.85% 44.64% 2025-03-10
XOFHTG 0.21617 0.00242 1.13% 2.87% 4.31% 4.06% -2.00% 2025-03-06
XPFHTG 1.18898 0.00472 0.40% 3.30% 4.64% 4.94% -1.97% 2025-03-06
XRPHTG 287.3955 6.7743 2.41% 0.16% -7.82% 6.43% 241.95% 2025-03-10
YERHTG 0.53248 0.00299 0.56% 0.71% 1.49% 1.87% 0.54% 2025-03-06
ZARHTG 7.23284 0.09673 1.36% 2.10% 2.30% 4.72% 2.47% 2025-03-06
ZIGHTG 4.93 0.02 0.42% 0.04% -0.03% -2.31% -77.37% 2025-03-06
ZMWHTG 4.55 0.00 0.09% -1.02% -1.17% -2.03% -17.63% 2025-03-06
ADAHTG 97.11 2.45 2.59% 17.54% 8.51% -11.43% 1.72% 2025-03-10
AEDHTG 35.7827 0.2240 0.63% 0.70% 0.94% 0.95% -0.28% 2025-03-07
AFNHTG 1.80064 0.00898 -0.50% 1.44% 2.24% -2.70% -2.92% 2025-03-07
ALGHTG 30.78 1.09 -3.43% -0.86% -13.73% -30.47% -13.94% 2025-03-07
ALLHTG 1.42970 0.00284 0.20% 4.21% 4.26% 4.11% 2.51% 2025-03-07
AMDHTG 0.33355 0.00257 0.78% 0.26% 1.20% 1.34% 1.48% 2025-03-07
AOAHTG 0.14267 0.00052 0.36% -0.29% -0.06% 1.11% -9.18% 2025-03-07
ARSHTG 0.12356 0.00077 0.63% 0.55% -0.02% -2.16% -20.69% 2025-03-07
ATMHTG 514.1 13.8 2.77% -15.05% -14.22% -36.04% -70.85% 2025-03-10
AVXHTG 2395.3 34.0 1.44% -17.89% -26.64% -48.22% -57.44% 2025-03-10
AZNHTG 77.3053 0.2551 0.33% 0.41% 0.64% 0.65% -0.58% 2025-03-07
BCHHTG 47226.4 282.9 0.60% 14.66% 10.79% -16.40% -17.59% 2025-03-10
BDTHTG 1.08069 0.00135 0.12% 0.20% 1.18% -1.22% -10.21% 2025-03-07
BGNHTG 72.6955 0.6801 0.94% 4.74% 5.71% 5.50% -1.48% 2025-03-07
BHDHTG 348.592 2.117 0.61% 0.66% 0.92% 0.97% -0.47% 2025-03-07
BIFHTG 0.0443219 0.0003276 -0.73% -0.70% -0.57% 0.68% -4.38% 2025-03-07
BNBHTG 74080.1 1,203.4 1.65% -3.42% -8.39% -18.47% 16.49% 2025-03-10
BNDHTG 98.8336 0.8517 0.87% 2.12% 2.81% 3.64% -0.03% 2025-03-07
BOBHTG 19.0024 0.0355 -0.19% -0.26% -0.03% 1.22% -1.24% 2025-03-07
BRLHTG 22.7984 0.1440 0.64% 2.05% 1.66% 8.30% -14.63% 2025-03-07
BSDHTG 130.600 0.000 0.00% 0.00% 0.31% 0.31% -1.36% 2025-03-06
BTCHTG 10787044 187,391 1.77% -2.01% -14.82% -11.21% 19.99% 2025-03-10
BWPHTG 9.59123 0.03401 -0.35% 0.96% 1.19% 2.89% -0.99% 2025-03-07
BYRHTG 40.1218 0.1353 0.34% 0.42% 0.65% 0.65% -0.57% 2025-03-07
CADHTG 91.3615 0.5947 0.66% 1.20% 0.47% 0.89% -6.57% 2025-03-10
CDFHTG 0.0455926 0.0000000 0.00% -0.03% 0.06% 0.03% -4.87% 2025-03-06
CHFHTG 149.462 1.143 0.77% 3.43% 4.62% 4.17% -0.49% 2025-03-10
CLPHTG 0.14142 0.00085 0.60% 3.25% 4.64% 8.02% 5.21% 2025-03-07
CNYHTG 18.0785 0.0558 0.31% 1.05% 1.51% 1.89% -1.24% 2025-03-10
COPHTG 0.0319560 0.0001644 0.52% 1.19% 1.11% 8.13% -5.12% 2025-03-07
CRCHTG 0.26041 0.00054 0.21% 0.65% 1.32% 1.34% 0.22% 2025-03-07
CUCHTG 5.44167 0.00000 0.00% 0.00% 0.31% 0.31% -0.91% 2025-03-06
CVEHTG 1.28748 0.01331 1.04% 4.88% 5.97% 5.49% -1.62% 2025-03-07
CZKHTG 5.70695 0.08261 1.47% 5.14% 6.67% 6.63% 0.15% 2025-03-07
DAIHTG 131.23 0.23 -0.18% 0.57% -0.12% 0.78% -0.43% 2025-03-10
DJFHTG 0.73731 0.00195 0.27% 0.34% 0.57% 0.58% -0.65% 2025-03-07
DKKHTG 19.1340 0.2504 1.33% 5.17% 6.16% 5.80% -1.17% 2025-03-07
DOPHTG 2.10200 0.00804 0.38% 0.03% -0.31% -1.69% -6.29% 2025-03-07
DOTHTG 546.68 18.87 3.58% -11.09% -12.39% -36.51% -61.17% 2025-03-10
DZDHTG 0.98616 0.00483 0.49% 1.62% 2.16% 2.51% 0.53% 2025-03-07
EGPHTG 2.59289 0.01340 0.52% 0.56% 0.07% 1.15% -3.01% 2025-03-07
ERNHTG 8.76127 0.05460 0.63% 0.70% 0.94% 0.94% -0.29% 2025-03-07
ETBHTG 1.05009 0.03171 3.11% 1.80% 1.47% 2.92% -54.98% 2025-03-07
ETHHTG 270480 5,535 2.09% -7.25% -21.57% -37.62% -47.25% 2025-03-10
GELHTG 47.3582 0.4136 0.88% 0.45% 0.06% 2.40% -5.50% 2025-03-07
GHSHTG 8.4710 0.0454 0.54% 0.61% 0.52% -4.35% -18.05% 2025-03-07
GMDHTG 1.81080 0.00068 0.04% 0.11% 0.35% 0.35% -6.64% 2025-03-07
GNFHTG 0.0151849 0.0000130 0.09% 0.20% 0.36% 0.33% -2.00% 2025-03-07
GTQHTG 17.0231 0.0620 0.37% 0.52% 0.88% 0.75% 0.75% 2025-03-07
GYDHTG 0.62733 0.00364 0.58% 0.71% 0.84% 0.80% -1.01% 2025-03-07
HKDHTG 16.8901 0.0901 0.54% 0.67% 1.04% 0.76% 0.22% 2025-03-10
HNLHTG 5.13444 0.02163 0.42% 0.47% 0.45% -0.16% -3.99% 2025-03-07
HUFHTG 0.35703 0.00431 1.22% 5.41% 8.04% 8.92% -2.26% 2025-03-07
IDRHTG 0.00807051 0.00007099 0.89% 2.42% 1.21% 0.84% -4.17% 2025-03-07
ILSHTG 36.2603 0.1869 0.52% -0.37% -0.70% 1.31% -1.73% 2025-03-07
INRHTG 1.50975 0.01121 0.75% 1.04% 1.80% -0.76% -5.26% 2025-03-07
IQDHTG 0.1002251 0.0004543 0.46% 0.53% 0.76% 0.77% -0.46% 2025-03-07
IRRHTG 0.00310952 0.00000185 0.06% 0.00% 0.31% 0.31% -1.36% 2025-03-06
ISKHTG 0.96903 0.01029 1.07% 3.76% 5.67% 3.45% -0.26% 2025-03-07
JMDHTG 0.83754 0.00012 -0.01% 0.64% 0.71% -0.47% -1.88% 2025-03-07
JODHTG 185.173 1.126 0.61% 0.60% 0.91% 0.90% -0.51% 2025-03-07
JPYHTG 0.88920 0.00742 0.84% 2.60% 3.81% 7.47% -0.78% 2025-03-10
KESHTG 1.01587 0.00268 0.26% 0.42% 0.65% 0.54% 9.45% 2025-03-07
KGSHTG 1.50214 0.00858 0.57% 0.66% 0.89% 0.37% 1.93% 2025-03-07
KHRHTG 0.0327621 0.0000958 0.29% 0.42% 0.75% 1.09% 0.55% 2025-03-07
KMFHTG 0.28766 0.00167 0.58% 4.26% 4.69% 4.72% -1.58% 2025-03-07
KRWHTG 0.0908551 0.0006200 0.69% 1.01% 1.53% 3.16% -8.79% 2025-03-07
KYDHTG 157.113 0.000 0.00% 0.00% 0.31% 0.31% -1.65% 2025-03-06
KZTHTG 0.26754 0.00484 1.84% 2.39% 4.86% 7.80% -9.57% 2025-03-07
LAKHTG 0.00606401 0.00000002 0.00% 0.23% 0.59% 1.09% -4.26% 2025-03-07
LBPHTG 0.0014654 0.0000061 0.42% 0.50% 0.73% 0.73% -0.49% 2025-03-07
LKRHTG 0.44439 0.00253 0.57% 0.52% 1.53% 0.07% 3.60% 2025-03-07
LNKHTG 1846.5 35.7 1.97% -4.54% -22.84% -28.80% -28.97% 2025-03-10
LRDHTG 0.65300 0.00000 0.00% -0.25% -0.19% -7.46% -4.38% 2025-03-06
LSLHTG 7.24360 0.03335 0.46% 2.48% 2.21% 4.77% 2.52% 2025-03-07
LTCHTG 12669.6 251.1 2.02% -24.16% -10.85% -5.25% 8.98% 2025-03-10
LUNHTG 0.008 0.001 -13.69% 0.73% -14.25% -44.93% -68.50% 2025-03-10
LYDHTG 27.2005 0.0837 0.31% 1.63% 2.21% 2.45% -0.84% 2025-03-07
MADHTG 13.5027 0.1175 0.88% 3.11% 4.10% 4.93% 2.54% 2025-03-07
MDLHTG 7.23387 0.05015 0.70% 2.72% 3.46% 1.58% -3.46% 2025-03-07
MGAHTG 0.0280302 0.0001389 -0.49% 1.83% 0.77% 1.03% -4.20% 2025-03-07
MKDHTG 2.31401 0.00292 0.13% 4.39% 4.98% 4.74% -1.20% 2025-03-07
MMKHTG 0.0623776 0.0000000 0.00% 0.00% 0.31% 0.31% -1.36% 2025-03-06
MNTHTG 0.0378565 0.0002196 0.58% 0.54% 0.37% -0.56% -3.49% 2025-03-07
MOPHTG 16.4034 0.0968 0.59% 0.77% 1.15% 0.85% 0.25% 2025-03-07
MTCHTG 29.42 0.34 1.17% -17.14% -26.10% -49.78% -80.14% 2025-03-10
MURHTG 2.88138 0.01441 -0.50% 2.32% 3.02% 3.58% -0.31% 2025-03-07
MVRHTG 8.49690 0.02737 0.32% 0.40% 0.63% 0.64% -0.59% 2025-03-07
MWKHTG 0.07576 0.00031 -0.40% -0.33% -0.10% 0.88% -4.20% 2025-03-07
MXNHTG 6.47976 0.03490 0.54% 2.02% 2.56% 3.77% -17.36% 2025-03-10
MYRHTG 29.7536 0.2561 0.87% 1.33% 1.48% 2.19% 6.17% 2025-03-07
MZNHTG 2.05542 0.00229 0.11% -0.35% -0.12% 0.89% -1.39% 2025-03-07
NADHTG 7.17433 0.02841 -0.39% 1.50% 1.48% 3.77% 1.69% 2025-03-07
NGNHTG 0.08740 0.00056 0.65% 0.43% 0.60% 3.66% 5.38% 2025-03-07
NIOHTG 3.57448 0.00617 0.17% 0.25% 0.48% 0.49% -0.71% 2025-03-07
NOKHTG 12.0914 0.0730 0.61% 4.30% 4.14% 5.73% -4.38% 2025-03-10
NPRHTG 0.94424 0.00724 0.77% 0.95% 1.44% -0.65% -5.10% 2025-03-07

Exchange Rates