Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDHUF 366.487 0.996 -0.27% -3.83% -5.75% -7.73% 1.55% 2025-03-10
EURHUF 397.894 0.151 -0.04% -0.44% -1.23% -3.28% 1.20% 2025-03-10
GBPHUF 474.132 0.472 -0.10% -3.68% -2.42% -4.65% 2.39% 2025-03-10
AUDHUF 231.086 0.630 -0.27% -4.81% -6.31% -6.00% -3.18% 2025-03-10
NZDHUF 209.251 0.563 -0.27% -4.53% -5.70% -5.80% -5.88% 2025-03-10
OMRHUF 954.125 7.605 -0.79% -4.66% -6.77% -7.51% 1.81% 2025-03-07
PABHUF 367.292 2.974 -0.80% -4.68% -6.78% -7.53% 1.79% 2025-03-07
PENHUF 100.7078 0.6516 -0.64% -4.00% -5.09% -4.82% 3.15% 2025-03-07
PGKHUF 91.6317 3.6013 -3.78% -7.36% -9.79% -6.29% -4.35% 2025-03-07
PHPHUF 6.39790 0.05993 -0.93% -3.68% -5.61% -6.43% -1.08% 2025-03-07
PKRHUF 1.31308 0.01086 -0.82% -4.70% -7.01% -7.97% 1.57% 2025-03-07
PLNHUF 95.2724 0.3517 -0.37% -0.98% -1.88% -0.92% 3.67% 2025-03-07
PYGHUF 0.0464094 0.0003577 -0.76% -4.67% -7.24% -8.72% -6.31% 2025-03-07
QARHUF 100.9528 0.6570 -0.65% -4.53% -6.60% -7.37% 2.00% 2025-03-07
RONHUF 79.9972 0.2721 -0.34% -0.64% -2.16% -3.22% 0.59% 2025-03-07
RSDHUF 3.39861 0.00996 -0.29% -0.59% -2.23% -3.30% 0.73% 2025-03-07
RUBHUF 4.08336 0.07714 -1.85% -7.06% 0.53% 16.68% 2.58% 2025-03-07
RWFHUF 0.26165 0.00389 -1.47% -5.61% -8.09% -9.80% -7.74% 2025-03-07
SARHUF 97.8906 0.8089 -0.82% -4.71% -6.81% -7.42% 1.75% 2025-03-07
SCRHUF 25.5685 0.3733 -1.44% -4.45% -7.08% -8.26% 0.21% 2025-03-07
SDGHUF 0.61168 0.00490 -0.79% -4.94% -7.04% -7.78% 1.50% 2025-03-07
SEKHUF 36.3874 0.0099 0.03% 1.55% 1.13% 1.36% 2.95% 2025-03-07
SGDHUF 275.823 0.252 -0.09% -4.77% -4.85% -5.16% 1.97% 2025-03-10
SLLHUF 0.0161090 0.0000193 -0.12% -4.66% -6.82% -7.22% 1.27% 2025-03-07
SOLHUF 46600.9 4,526.1 -8.85% -19.60% -40.80% -37.92% -10.74% 2025-03-10
SOSHUF 0.64222 0.00966 -1.48% -5.33% -7.42% -8.16% 1.10% 2025-03-07
SRDHUF 10.3025 0.0826 -0.80% -4.91% -7.87% -8.06% 0.37% 2025-03-07
SSPHUF 0.08335 0.00023 0.27% -3.02% -7.26% -18.51% -64.12% 2025-03-06
STDHUF 15.9218 0.3805 -2.33% -2.65% -4.14% -4.17% -1.26% 2025-03-07
SVCHUF 41.9268 0.3918 -0.93% -4.79% -6.98% -7.64% 1.67% 2025-03-07
SYPHUF 0.02847 0.00010 0.33% -2.89% -4.99% -6.78% 2.45% 2025-03-06
SZLHUF 20.0640 0.3854 -1.88% -3.94% -6.41% -4.93% 3.88% 2025-03-07
THBHUF 10.87789 0.11250 -1.02% -3.81% -6.38% -5.98% 7.11% 2025-03-07
TJSHUF 33.6414 0.3280 -0.97% -5.27% -7.36% -8.10% 1.81% 2025-03-07
TMTHUF 104.8370 0.9624 -0.91% -4.91% -7.01% -7.76% 1.40% 2025-03-07
TNDHUF 118.074 1.537 -1.28% -3.33% -4.07% -5.21% 1.30% 2025-03-07
TRYHUF 10.0595 0.1167 -1.15% -4.94% -8.12% -10.51% -11.17% 2025-03-07
TTDHUF 54.0127 0.9833 -1.79% -5.55% -7.41% -7.99% 1.07% 2025-03-07
TWDHUF 11.1794 0.0757 -0.67% -4.41% -6.81% -7.67% -2.61% 2025-03-07
TZSHUF 0.13917 0.00324 -2.28% -7.21% -9.01% -15.03% -1.84% 2025-03-07
UAHHUF 8.8930 0.0615 -0.69% -4.10% -6.22% -5.85% -6.22% 2025-03-07
UGXHUF 0.0998739 0.0009169 -0.91% -4.62% -7.10% -7.65% 7.95% 2025-03-07
UNIHUF 2353.4 241.0 -9.29% -19.78% -36.66% -55.16% -55.25% 2025-03-10
URYHUF 8.60097 0.09276 -1.07% -5.26% -5.32% -5.45% -7.13% 2025-03-07
USCHUF 366.60 0.84 -0.23% -6.32% -6.69% -7.70% 1.79% 2025-03-10
FJDHUF 160.212 0.703 -0.44% -5.13% -7.39% -6.01% 0.53% 2025-03-07
USTHUF 366.53 0.80 -0.22% -6.30% -6.73% -7.53% 1.54% 2025-03-10
UZSHUF 0.0283855 0.0002876 -1.00% -5.17% -6.78% -7.81% -1.68% 2025-03-07
VNDHUF 0.0143899 0.0001389 -0.96% -4.69% -7.63% -7.69% -1.57% 2025-03-07
XAFHUF 0.60663 0.00220 -0.36% -0.70% -2.22% -2.21% 0.72% 2025-03-07
XLMHUF 97.11 6.99 -6.72% -13.37% -21.10% -26.24% 90.71% 2025-03-10
XMRHUF 77626.4 2,047.5 -2.57% -3.69% -3.48% 1.41% 48.80% 2025-03-10
XOFHUF 0.60955 0.00558 0.92% -0.65% -1.74% -3.81% 1.28% 2025-03-06
XPFHUF 3.35267 0.00637 0.19% -0.23% -1.42% -3.00% 1.31% 2025-03-06
XRPHUF 788.399 87.360 -9.98% -6.94% -16.43% -4.30% 242.64% 2025-03-10
YERHUF 1.50148 0.00531 0.36% -2.73% -4.40% -5.84% 3.90% 2025-03-06
ZARHUF 20.3950 0.2309 1.15% -2.49% -4.68% -3.20% 5.55% 2025-03-06
ZIGHUF 13.90 0.03 0.21% -3.38% -5.83% -9.71% -76.61% 2025-03-06
ZMWHUF 12.84 0.02 -0.12% -4.40% -6.90% -9.44% -14.88% 2025-03-06
ADAHUF 267.37 32.85 -10.94% 7.90% -4.45% -20.06% 2.49% 2025-03-10
AEDHUF 100.3485 0.4645 -0.46% -4.35% -6.45% -7.20% 2.15% 2025-03-07
AFNHUF 5.04378 0.08669 -1.69% -3.76% -5.36% -10.66% -0.67% 2025-03-07
ALGHUF 86.66 3.72 -4.11% -6.95% -23.62% -35.84% -11.34% 2025-03-07
ALLHUF 4.00095 0.04435 -1.10% -1.23% -3.58% -4.50% 4.79% 2025-03-07
AMDHUF 0.93438 0.00400 -0.43% -4.88% -6.32% -6.94% 3.84% 2025-03-07
AOAHUF 0.39968 0.00335 -0.83% -5.40% -7.48% -7.15% -7.06% 2025-03-07
ARSHUF 0.34604 0.00207 -0.60% -4.62% -7.47% -10.18% -18.87% 2025-03-07
ATMHUF 1403.3 161.1 -10.30% -22.67% -25.77% -42.77% -70.88% 2025-03-10
AVXHUF 6580.8 801.9 -10.86% -24.78% -34.67% -53.37% -57.21% 2025-03-10
AZNHUF 216.509 1.937 -0.89% -4.76% -6.86% -7.60% 1.71% 2025-03-07
BCHHUF 131072.1 11,595.7 -8.13% 6.11% 1.34% -23.94% -16.30% 2025-03-10
BDTHUF 3.02249 0.03756 -1.23% -5.08% -6.49% -9.44% -8.27% 2025-03-07
BGNHUF 203.226 0.946 -0.46% -0.83% -2.34% -3.32% 0.60% 2025-03-07
BHDHUF 974.064 8.231 -0.84% -4.73% -6.81% -7.52% 1.59% 2025-03-07
BIFHUF 0.12389 0.00269 -2.13% -5.99% -8.15% -7.75% -2.37% 2025-03-07
BNBHUF 204118.3 14,294.9 -6.54% -11.27% -15.95% -26.36% 17.46% 2025-03-10
BNDHUF 276.220 1.570 -0.57% -3.34% -5.05% -5.06% 2.05% 2025-03-07
BOBHUF 53.1244 0.8502 -1.58% -5.56% -7.64% -7.24% 0.85% 2025-03-07
BRLHUF 63.6838 0.5438 -0.85% -3.45% -6.16% -0.84% -12.90% 2025-03-07
BSDHUF 370.266 1.236 0.33% -2.89% -4.99% -6.78% 2.49% 2025-03-06
BTCHUF 29750362 2,122,130 -6.66% -9.88% -22.30% -19.73% 21.11% 2025-03-10
BWPHUF 26.7848 0.5038 -1.85% -4.51% -6.62% -5.81% 1.00% 2025-03-07
BYRHUF 112.043 1.323 -1.17% -5.03% -7.12% -7.86% 1.42% 2025-03-07
CADHUF 255.077 0.420 -0.16% -5.79% -7.04% -7.66% -4.54% 2025-03-10
CDFHUF 0.12926 0.00043 0.33% -2.98% -5.49% -7.04% -1.95% 2025-03-06
CHFHUF 417.793 0.294 0.07% -3.60% -3.09% -4.55% 1.79% 2025-03-10
CLPHUF 0.39538 0.00318 -0.80% -2.24% -3.32% -1.01% 7.44% 2025-03-07
CNYHUF 50.6284 0.1033 -0.20% -5.64% -5.79% -6.47% 1.21% 2025-03-10
COPHUF 0.0894050 0.0007279 -0.81% -4.12% -6.52% -0.83% -3.04% 2025-03-07
CRCHUF 0.72852 0.00824 -1.12% -4.63% -6.33% -7.07% 2.41% 2025-03-07
CUCHUF 15.4278 0.0515 0.33% -2.94% -5.26% -6.78% 2.14% 2025-03-06
CVEHUF 3.60053 0.01189 -0.33% -0.66% -2.07% -3.29% 0.50% 2025-03-07
CZKHUF 15.9531 0.0074 0.05% -0.46% -1.47% -2.29% 2.26% 2025-03-07
DAIHUF 366.63 0.87 -0.24% -6.31% -6.67% -7.70% 1.80% 2025-03-10
DJFHUF 2.06152 0.02331 -1.12% -4.98% -7.07% -7.82% 1.47% 2025-03-07
DKKHUF 53.5180 0.0192 -0.04% -0.37% -1.88% -2.99% 0.98% 2025-03-07
DOPHUF 5.87692 0.05968 -1.01% -5.28% -7.89% -9.90% -4.29% 2025-03-07
DOTHUF 1480.3 138.1 -8.53% -19.72% -22.15% -43.65% -61.52% 2025-03-10
DZDHUF 2.76095 0.02124 -0.76% -3.64% -5.48% -5.93% 2.81% 2025-03-07
EGPHUF 7.2603 0.0529 -0.72% -4.64% -7.40% -7.16% -0.80% 2025-03-07
ERNHUF 24.5239 0.1605 -0.65% -4.53% -6.63% -7.38% 1.95% 2025-03-07
ETBHUF 2.93970 0.05250 1.82% -3.48% -6.13% -5.56% -53.97% 2025-03-07
ETHHUF 743020 43,202 -5.49% -15.05% -28.94% -43.83% -46.97% 2025-03-10
GELHUF 132.578 0.516 -0.39% -4.76% -7.43% -6.04% -3.36% 2025-03-07
GHSHUF 23.7188 0.1689 -0.71% -4.59% -6.99% -12.21% -16.19% 2025-03-07
GMDHUF 5.07188 0.06001 -1.17% -5.03% -7.12% -7.87% -4.49% 2025-03-07
GNFHUF 0.0425412 0.0004729 -1.10% -4.93% -7.09% -7.87% 0.29% 2025-03-07
GTQHUF 47.7179 0.3686 -0.77% -4.57% -6.55% -7.43% 3.15% 2025-03-07
GYDHUF 1.75784 0.01039 -0.59% -4.42% -6.62% -7.41% 1.32% 2025-03-07
HKDHUF 47.1825 0.1074 -0.23% -6.23% -6.46% -7.74% 2.45% 2025-03-10
HNLHUF 14.3779 0.1175 -0.81% -4.71% -7.05% -8.36% -1.80% 2025-03-07
HTGHUF 2.80047 0.03465 -1.22% -5.15% -7.46% -8.20% 2.29% 2025-03-07
IDRHUF 0.0226044 0.0000751 -0.33% -2.84% -6.32% -7.42% -1.96% 2025-03-07
ILSHUF 101.492 0.780 -0.76% -5.55% -8.15% -7.05% 0.47% 2025-03-07
INRHUF 4.22588 0.02265 -0.53% -4.22% -5.84% -8.95% -3.13% 2025-03-07
IQDHUF 0.28040 0.00246 -0.87% -4.74% -6.84% -7.59% 1.72% 2025-03-07
IRRHUF 0.00881586 0.00003464 0.39% -2.89% -4.99% -6.78% 2.49% 2025-03-06
ISKHUF 2.70943 0.00872 -0.32% -1.74% -2.36% -5.19% 1.87% 2025-03-07
JMDHUF 2.33977 0.03510 -1.48% -4.78% -7.03% -8.86% 0.12% 2025-03-07
JODHUF 517.247 4.548 -0.87% -6.30% -6.59% -7.62% 1.51% 2025-03-07
JPYHUF 2.48549 0.00341 0.14% -4.37% -3.84% -1.53% 1.50% 2025-03-10
KESHUF 2.83967 0.03283 -1.14% -4.93% -7.03% -7.88% 11.75% 2025-03-07
KGSHUF 4.20300 0.03140 -0.74% -4.61% -6.71% -7.94% 4.17% 2025-03-07
KHRHUF 0.0915707 0.0010421 -1.13% -4.94% -6.94% -7.39% 2.66% 2025-03-07
KMFHUF 0.80500 0.00582 -0.72% -1.18% -3.18% -3.93% 0.61% 2025-03-07
KRWHUF 0.25399 0.00184 -0.72% -4.36% -6.21% -5.47% -6.86% 2025-03-07
KYDHUF 445.433 1.486 0.33% -2.94% -5.26% -6.78% 1.37% 2025-03-06
KZTHUF 0.74691 0.00212 0.28% -3.18% -3.26% -1.35% -7.79% 2025-03-07
LAKHUF 0.0169226 0.0002695 -1.57% -5.27% -7.24% -7.53% -2.41% 2025-03-07
LBPHUF 0.00409 0.00004 -1.04% -4.90% -7.00% -7.74% 1.55% 2025-03-07
LKRHUF 1.24108 0.01164 -0.93% -4.92% -6.30% -8.39% 5.68% 2025-03-07
LNKHUF 5088.6 765.3 -13.07% -12.28% -31.10% -35.69% -28.37% 2025-03-10
LRDHUF 1.85133 0.00618 0.33% -3.19% -5.73% -14.00% -1.44% 2025-03-06
LSLHUF 20.2463 0.1956 -0.96% -2.98% -5.59% -4.01% 4.67% 2025-03-07
LTCHUF 34864.1 3,208.1 -8.43% -30.41% -26.11% -14.54% 9.74% 2025-03-10
LUNHUF 0.022 0.004 -14.49% -6.33% -30.02% -49.65% -67.86% 2025-03-10
LYDHUF 76.0440 0.8353 -1.09% -3.77% -5.57% -6.12% 1.26% 2025-03-07
MADHUF 37.7643 0.1840 -0.49% -2.33% -3.79% -3.81% 4.76% 2025-03-07
MDLHUF 20.2462 0.1205 -0.59% -2.63% -4.31% -6.81% -1.30% 2025-03-07
MGAHUF 0.0784504 0.0014124 -1.77% -3.47% -6.80% -7.32% -2.06% 2025-03-07
MKDHUF 6.45126 0.10096 -1.54% -1.43% -3.28% -4.28% 0.61% 2025-03-07
MMKHUF 0.17685 0.00059 0.33% -2.89% -4.99% -6.78% 2.49% 2025-03-06
MNTHUF 0.10561 0.00109 -1.03% -5.00% -7.47% -9.06% -1.65% 2025-03-07
MOPHUF 45.8170 0.4142 -0.90% -4.67% -6.64% -7.67% 2.28% 2025-03-07
MTCHUF 81.45 7.30 -8.23% -23.51% -33.75% -54.43% -79.88% 2025-03-10
MURHUF 8.04122 0.16867 -2.05% -3.29% -4.99% -5.25% 1.62% 2025-03-07
MVRHUF 23.7505 0.2615 -1.09% -4.95% -7.05% -7.79% 1.50% 2025-03-07
MWKHUF 0.21191 0.00374 -1.73% -5.57% -7.65% -7.50% -2.11% 2025-03-07
MXNHUF 18.0955 0.0460 -0.25% -5.00% -5.09% -5.01% -15.55% 2025-03-10
MYRHUF 83.1330 0.4957 -0.59% -4.11% -6.31% -6.41% 8.36% 2025-03-07
MZNHUF 5.74145 0.07943 -1.36% -5.72% -7.80% -7.62% 0.61% 2025-03-07
NADHUF 20.0347 0.3858 -1.89% -4.00% -6.35% -5.01% 3.73% 2025-03-07
NGNHUF 0.24386 0.00234 -0.95% -5.10% -7.24% -5.20% 7.40% 2025-03-07
NIOHUF 9.98667 0.12989 -1.28% -5.14% -7.23% -7.97% 1.33% 2025-03-07
NOKHUF 33.8875 0.0571 0.17% -2.53% -3.28% -2.87% -1.93% 2025-03-10
NPRHUF 2.63957 0.01695 -0.64% -4.42% -6.29% -8.97% -3.10% 2025-03-07

Exchange Rates