Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDILS 3.77464 0.02230 0.59% -0.49% 3.60% 3.78% 2024-04-24
EURILS 4.03350 0.02140 0.53% -0.17% 2.16% 0.93% 2024-04-24
GBPILS 4.69285 0.01959 0.42% -0.66% 1.95% 3.98% 2024-04-24
AUDILS 2.44427 0.00968 0.40% 1.84% 2.59% 0.10% 2024-04-24
NZDILS 2.23152 0.00436 0.20% 1.20% 2.06% -0.76% 2024-04-24
OMRILS 9.81905 0.04806 0.49% 1.06% 3.73% 3.66% 2024-04-23
PABILS 3.78132 0.02291 0.61% 1.03% 3.78% 3.69% 2024-04-23
PENILS 1.02213 0.00431 0.42% 1.25% 3.57% 4.73% 2024-04-23
PGKILS 0.99481 0.00508 0.51% 1.99% 2.78% -4.10% 2024-04-23
PHPILS 0.0658210 0.0005370 0.82% 0.29% 1.63% 0.44% 2024-04-23
PKRILS 0.0135597 0.0000546 0.40% 0.75% 3.41% 5.27% 2024-04-23
PLNILS 0.93708 0.00830 0.89% 1.46% 2.19% 6.91% 2024-04-23
PYGILS 0.000508776 0.000001536 0.30% 0.70% 2.54% 0.40% 2024-04-23
QARILS 1.03576 0.00399 0.39% 0.81% 3.62% 3.38% 2024-04-23
RONILS 0.81113 0.00565 0.70% 1.54% 2.07% -0.73% 2024-04-23
RSDILS 0.0344498 0.0002429 0.71% 1.51% 2.15% 0.24% 2024-04-23
RUBILS 0.0405034 0.0002570 0.64% 1.51% 3.27% -10.60% 2024-04-23
RWFILS 0.00292777 0.00002288 0.79% 1.32% 2.60% -11.49% 2024-04-23
SARILS 1.00569 0.00275 0.27% 0.84% 3.52% 3.43% 2024-04-23
SCRILS 0.27766 0.00625 2.30% 1.05% 3.46% 3.10% 2024-04-23
SDGILS 0.00643809 0.00015633 2.49% 3.06% 5.80% -0.24% 2024-04-23
SEKILS 0.34901 0.00333 0.96% 1.53% 1.27% -2.03% 2024-04-23
SGDILS 2.76076 0.00349 0.13% 0.66% 1.96% 0.94% 2024-04-24
SLLILS 0.000165989 0.000001087 -0.65% 0.07% 3.34% -0.19% 2024-04-23
SOLILS 588.7892 6.6672 1.15% 14.97% -14.53% 653.51% 2024-04-24
SOSILS 0.00660103 0.00002191 -0.33% 0.23% 2.91% 2.27% 2024-04-23
SRDILS 0.11040 0.00012 0.10% 2.19% 5.62% 11.40% 2024-04-23
SSPILS 0.00238535 0.00000305 0.13% 0.76% 3.59% -45.18% 2024-04-22
STDILS 0.16426 0.00280 1.74% 2.97% 1.91% -0.13% 2024-04-23
SVCILS 0.43165 0.00208 0.49% 0.92% 3.66% 3.57% 2024-04-23
SYPILS 0.00028934 0.00000037 0.13% 0.79% 3.24% -80.09% 2024-04-22
SZLILS 0.19634 0.00011 0.05% -0.80% 1.64% -2.38% 2024-04-23
THBILS 0.1021619 0.0007075 0.70% 0.45% 1.90% -3.80% 2024-04-23
TJSILS 0.34559 0.00234 0.68% 0.79% 3.77% 2.92% 2024-04-23
TMTILS 1.07832 0.00351 0.33% 0.89% 3.29% 3.20% 2024-04-23
TNDILS 1.19628 0.00394 0.33% -0.46% 2.42% -0.77% 2024-04-23
TRYILS 0.11599 0.00046 0.40% 0.56% 2.23% -38.26% 2024-04-23
TTDILS 0.55702 0.00257 0.46% 1.12% 3.59% 3.24% 2024-04-23
TWDILS 0.11594 0.00052 0.45% 0.43% 1.25% -2.56% 2024-04-23
TZSILS 0.00145492 0.00000471 0.33% 0.54% 1.83% -6.40% 2024-04-23
UAHILS 0.09549 0.00096 1.01% 0.98% 2.92% -3.30% 2024-04-23
UGXILS 0.000989461 0.000004196 0.43% 0.56% 5.55% 1.34% 2024-04-23
UNIILS 30.3675 0.4572 1.53% 12.42% -32.84% 55.44% 2024-04-24
URYILS 0.0980138 0.0004479 0.46% 1.63% 1.93% 4.71% 2024-04-23
USCILS 3.7570 0.0046 0.12% 0.37% 3.11% 3.04% 2024-04-24
FJDILS 1.64661 0.01023 0.63% 0.22% 3.08% 0.61% 2024-04-24
USTILS 3.7569 0.0042 0.11% 0.33% 3.09% 3.02% 2024-04-24
UZSILS 0.000295897 0.000000388 0.13% 0.34% 2.26% -7.34% 2024-04-23
VNDILS 0.000147636 0.000000119 -0.08% -0.56% 0.25% -4.89% 2024-04-23
XAFILS 0.00610933 0.00000659 0.11% 0.47% 1.48% -0.54% 2024-04-23
XLMILS 0.4474 0.0065 1.48% 8.64% -10.02% 31.11% 2024-04-24
XMRILS 456.0937 0.8913 0.20% -0.40% -11.66% -20.78% 2024-04-24
XOFILS 0.00610965 0.00000715 -0.12% 0.20% 1.03% -0.53% 2024-04-23
XPFILS 0.0333937 0.0000448 -0.13% 0.38% 0.62% -1.40% 2024-04-23
XRPILS 2.04987 0.00234 0.11% 10.01% -13.78% 21.64% 2024-04-24
YERILS 0.0149911 0.0000337 -0.22% 0.32% 2.85% 2.75% 2024-04-23
ZARILS 0.19631 0.00027 0.14% -0.38% 1.74% -2.40% 2024-04-23
ZMWILS 0.1452 0.0003 -0.22% -2.71% 6.34% -29.91% 2024-04-23
ADAILS 1.8704 0.0080 -0.42% 8.50% -21.76% 33.64% 2024-04-24
AEDILS 1.02319 0.00145 0.14% 0.39% 3.12% 3.02% 2024-04-24
AFNILS 0.0519578 0.0001524 -0.29% -0.90% 1.52% 22.86% 2024-04-23
ALGILS 0.8526 0.1310 18.16% 30.18% -13.20% 26.05% 2024-04-24
ALLILS 0.0399003 0.0002277 0.57% 1.43% 3.52% 10.30% 2024-04-24
AMDILS 0.00958612 0.00000428 0.04% 1.67% 4.39% 1.59% 2024-04-23
AOAILS 0.00446312 0.00000378 0.08% 0.30% 1.99% -38.29% 2024-04-24
ARSILS 0.0043048 0.0000053 0.12% -0.08% 1.14% -74.00% 2024-04-24
ATMILS 33.0374 0.3590 1.10% 7.57% -25.49% -16.80% 2024-04-24
AVXILS 146.2956 2.6166 1.82% 11.90% -30.25% 136.39% 2024-04-24
AZNILS 2.20938 0.00209 0.09% 0.35% 2.78% 2.69% 2024-04-24
BCHILS 1891.3989 7.6333 -0.40% 3.31% 6.27% 335.03% 2024-04-24
BDTILS 0.0343987 0.0001681 0.49% 0.82% 3.38% 0.08% 2024-04-24
BGNILS 2.05333 0.00038 0.02% 1.06% 1.68% -0.33% 2024-04-24
BHDILS 9.96485 0.01077 0.11% 0.32% 2.92% 2.99% 2024-04-24
BIFILS 0.00131756 0.00000679 0.52% 0.99% 2.92% -25.40% 2024-04-24
BIHILS 2.05170 0.00171 -0.08% 0.94% 1.76% -0.41% 2024-04-24
BNBILS 2272.7309 0.6588 0.03% 11.91% 6.36% 84.10% 2024-04-24
BNDILS 2.77075 0.01448 0.53% 0.99% 2.33% 1.31% 2024-04-24
BOBILS 0.54635 0.00269 0.50% 1.18% 2.72% 2.62% 2024-04-24
BRLILS 0.73117 0.00303 0.42% 1.35% -0.16% 0.92% 2024-04-23
BSDILS 3.77783 0.02097 0.56% 0.88% 3.69% 3.59% 2024-04-24
BTCILS 249278 52 0.02% 7.19% -3.58% 144.95% 2024-04-24
BWPILS 0.27130 0.00132 0.49% 0.19% 1.59% -2.75% 2024-04-24
BYRILS 1.15423 0.00625 0.54% 0.87% 3.47% -20.30% 2024-04-24
CADILS 2.74847 0.00182 0.07% -0.21% 2.47% 2.96% 2024-04-24
CDFILS 0.00134736 0.00000339 -0.25% 0.26% 2.99% -20.01% 2024-04-23
CHFILS 4.11406 0.00139 -0.03% -1.23% 1.53% 0.86% 2024-04-24
CLPILS 0.00392366 0.00002536 -0.64% 2.67% 5.29% -12.43% 2024-04-23
CNYILS 0.51724 0.00034 0.07% -1.21% 2.96% -1.32% 2024-04-24
COPILS 0.000962722 0.000001790 0.19% 0.91% 2.90% 17.78% 2024-04-24
CRCILS 0.00753516 0.00004865 0.65% 0.78% 3.28% 9.64% 2024-04-24
CUCILS 0.15635 0.00039 -0.25% 0.31% 2.99% 2.90% 2024-04-23
CVEILS 0.0364367 0.0002003 0.55% 1.01% 1.74% -0.29% 2024-04-24
CZKILS 0.15960 0.00033 0.21% 1.07% 2.09% -7.12% 2024-04-24
DAIILS 3.7664 0.0141 0.38% -0.70% 3.40% 3.57% 2024-04-24
DJFILS 0.0212951 0.0001982 0.94% 1.11% 3.80% 3.68% 2024-04-24
DKKILS 0.54061 0.00219 0.41% 1.46% 2.11% 0.01% 2024-04-24
DOPILS 0.0644670 0.0006339 0.99% 2.44% 4.43% -3.73% 2024-04-24
DOTILS 28.0012 0.7975 2.93% 12.21% -20.97% 28.34% 2024-04-24
DZDILS 0.0280844 0.0001278 0.46% 1.14% 3.47% 4.04% 2024-04-24
EGPILS 0.07876 0.00067 0.86% 2.13% 2.35% -33.37% 2024-04-24
ERNILS 0.25150 0.00134 0.54% 0.79% 3.54% 3.45% 2024-04-24
ETBILS 0.0663533 0.0003714 0.56% 1.14% 3.07% -1.54% 2024-04-24
ETHILS 12365.38 281.19 2.33% 9.31% -6.48% 82.75% 2024-04-24
GELILS 1.40392 0.00534 0.38% 0.20% 3.07% -4.91% 2024-04-24
GHSILS 0.27913 0.00117 0.42% 0.45% -0.79% -11.21% 2024-04-24
GMDILS 0.0552431 0.0001390 -0.25% 0.25% 2.72% -9.11% 2024-04-23
GNFILS 0.000438088 0.000001814 0.42% 0.57% 2.26% 2.19% 2024-04-24
GTQILS 0.48462 0.00141 0.29% 0.66% 3.55% 3.45% 2024-04-24
GYDILS 0.0180110 0.0000828 0.46% 0.72% 2.96% 4.21% 2024-04-24
HKDILS 0.48130 0.00232 0.48% -0.65% 3.32% 3.87% 2024-04-24
HNLILS 0.15349 0.00131 0.86% 1.55% 3.78% 3.25% 2024-04-23
HTGILS 0.0285883 0.0002436 0.86% 1.29% 4.08% 19.94% 2024-04-23
HUFILS 0.0102452 0.0000735 0.72% 1.54% 2.97% -4.43% 2024-04-23
IDRILS 0.000233410 0.000001998 0.86% 0.56% 1.19% -5.02% 2024-04-23
INRILS 0.0453992 0.0002857 0.63% 1.35% 3.93% 2.02% 2024-04-23
IQDILS 0.00289124 0.00001962 0.68% 1.25% 3.87% 4.57% 2024-04-23
IRRILS 0.0000899156 0.0000005079 0.57% 1.24% 3.65% 3.50% 2024-04-23
ISKILS 0.0268436 0.0001791 0.67% 1.65% 1.24% 0.03% 2024-04-23
JMDILS 0.0243358 0.0001972 0.82% 0.74% 1.78% 0.77% 2024-04-23
JODILS 5.33921 0.03189 0.60% 1.18% 3.75% 3.77% 2024-04-23
JPYILS 0.0242573 0.0000085 0.03% 0.00% 0.80% -10.72% 2024-04-24
KESILS 0.0280890 0.0000156 0.06% -1.63% 1.38% 4.25% 2024-04-23
KGSILS 0.0425186 0.0002061 0.49% 1.22% 4.46% 2.04% 2024-04-23
KHRILS 0.000929221 0.000005393 0.58% 0.45% 2.83% 3.99% 2024-04-23
KMFILS 0.00816485 0.00002456 0.30% 1.16% 1.69% 0.33% 2024-04-23
KRWILS 0.00274636 0.00001523 0.56% 1.92% 0.92% 0.35% 2024-04-23
KYDILS 4.53233 0.00580 0.13% 0.18% 3.24% 2.48% 2024-04-22
KZTILS 0.00849660 0.00005803 0.69% 1.94% 4.91% 6.40% 2024-04-23
LAKILS 0.000176727 0.000000405 0.23% 0.45% 1.20% -16.65% 2024-04-23
LBPILS 0.00004212 0.00000011 0.26% 0.88% 3.46% -82.68% 2024-04-23
LKRILS 0.0125554 0.0000452 0.36% 0.34% 4.27% 8.45% 2024-04-23
LNKILS 57.8736 0.8091 1.42% 14.15% -17.77% 124.43% 2024-04-24
LRDILS 0.0194314 0.0001151 0.60% 1.26% 3.46% -13.78% 2024-04-22
LSLILS 0.19646 0.00023 0.12% -2.78% 0.79% -2.93% 2024-04-23
LTCILS 327.343 7.489 2.34% 11.85% -1.50% 1.84% 2024-04-24
LUNILS 0.0004 0.0000 -8.22% 10.48% -29.11% 13.80% 2024-04-24
LYDILS 0.77504 0.00338 0.44% 0.07% 2.67% 1.00% 2024-04-23
MADILS 0.37309 0.00256 0.69% 0.56% 3.32% 3.49% 2024-04-23
MDLILS 0.21229 0.00172 0.82% 0.00% 2.66% 4.28% 2024-04-23
MGAILS 0.000853662 0.000000156 0.02% -0.39% 2.48% 3.05% 2024-04-23
MKDILS 0.0657208 0.0005964 0.92% 1.88% 2.17% 0.54% 2024-04-23
MMKILS 0.00180179 0.00001196 0.67% 1.10% 3.54% 3.44% 2024-04-23
MNTILS 0.00110772 0.00000910 -0.81% -0.57% 2.15% 5.96% 2024-04-22
MOPILS 0.46878 0.00308 0.66% 1.00% 3.65% 3.93% 2024-04-23
MTCILS 2.8136 0.0838 3.07% 6.46% -26.15% -22.04% 2024-04-24
MURILS 0.0811998 0.0003594 0.44% 3.65% 2.96% 0.20% 2024-04-23
MVRILS 0.24443 0.00111 0.45% -0.06% 3.45% 3.30% 2024-04-23
MWKILS 0.00218297 0.00002224 1.03% 1.60% 2.86% -39.15% 2024-04-23
MXNILS 0.22136 0.00017 0.08% 0.75% 1.30% 9.06% 2024-04-24
MYRILS 0.79096 0.00364 0.46% 1.05% 2.53% -3.81% 2024-04-23
MZNILS 0.0595458 0.0004719 0.80% 1.68% 3.39% 3.26% 2024-04-23
NADILS 0.19720 0.00097 0.49% -0.19% 1.19% -2.60% 2024-04-23
NGNILS 0.00306242 0.00001270 0.42% -5.61% 21.70% -61.37% 2024-04-23
NIOILS 0.1030153 0.0010825 1.06% 1.20% 3.51% 2.12% 2024-04-23
NOKILS 0.34358 0.00052 -0.15% 0.77% 0.90% -0.77% 2024-04-24
NPRILS 0.0283883 0.0002083 0.74% 1.26% 4.00% 2.02% 2024-04-23

Exchange Rates