Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDIRR 42062.5 0.0 0.00% 0.00% 0.15% 0.15% 2024-04-17
EURIRR 44875.2 201.1 0.45% -0.67% -1.71% -2.61% 2024-04-17
GBPIRR 52381.3 96.3 0.18% -0.66% -2.01% 0.38% 2024-04-17
AUDIRR 27086.6 115.3 0.43% -1.04% -1.67% -4.06% 2024-04-17
NZDIRR 24870.3 89.6 0.36% -1.04% -2.66% -4.60% 2024-04-17
OMRIRR 109265 17 -0.02% -0.02% 0.16% 0.13% 2024-04-17
PABIRR 42096.2 13.5 0.03% 0.18% 0.23% 0.23% 2024-04-17
PENIRR 11188.0 1.2 0.01% -2.00% -1.82% 0.35% 2024-04-17
PGKIRR 11074.8 33.7 -0.30% -1.25% -0.61% -7.19% 2024-04-17
PHPIRR 734.922 3.082 -0.42% -1.45% -2.73% -2.15% 2024-04-17
PKRIRR 151.219 0.160 0.11% -0.05% 0.31% 2.26% 2024-04-17
NIOIRR 1145.90 1.00 -0.09% 0.25% -0.12% -1.37% 2024-04-17
NPRIRR 315.083 0.524 0.17% -0.27% -0.49% -1.53% 2024-04-17
PYGIRR 5.68784 0.00507 0.09% -0.21% -1.21% -3.56% 2024-04-17
QARIRR 11554.0 0.0 0.00% 0.12% 0.27% 0.14% 2024-04-17
RONIRR 9021.83 42.56 0.47% -1.71% -1.81% -2.95% 2024-04-17
RSDIRR 383.212 1.803 0.47% -2.04% -1.75% -2.12% 2024-04-17
LYDIRR 8642.83 29.85 -0.34% -0.65% -1.06% -2.13% 2024-04-17
MADIRR 4147.22 15.35 0.37% -1.13% -0.76% 0.38% 2024-04-17
MDLIRR 2360.25 3.89 -0.16% -0.91% -1.42% 0.21% 2024-04-17
MGAIRR 9.6130 0.0395 0.41% -0.63% 2.56% 0.53% 2024-04-17
MKDIRR 728.566 3.675 0.51% -0.78% -2.34% -2.72% 2024-04-17
MMKIRR 20.0848 0.0457 0.23% 0.38% 0.12% 0.12% 2024-04-17
MNTIRR 12.3841 0.0018 -0.01% -1.05% -0.78% 2.76% 2024-04-17
MOPIRR 5218.98 2.32 0.04% 0.18% -0.02% 0.47% 2024-04-17
MURIRR 903.598 2.979 0.33% -0.95% -1.42% -3.40% 2024-04-17
MVRIRR 2722.49 0.00 0.00% 0.00% -0.05% -0.05% 2024-04-17
MWKIRR 24.3322 0.1584 0.66% 0.66% -3.44% -41.37% 2024-04-17
MYRIRR 8775.8 29.4 -0.33% -0.94% -1.46% -7.39% 2024-04-17
MZNIRR 658.152 0.464 -0.07% 0.01% -1.01% -0.92% 2024-04-17
NADIRR 2211.49 2.32 0.11% -2.84% -0.27% -4.38% 2024-04-17
URYIRR 1082.055 0.359 0.03% -0.74% -0.94% 0.35% 2024-04-17
TZSIRR 16.2718 0.0314 0.19% -0.05% -1.40% -9.23% 2024-04-17
UAHIRR 1064.60 1.29 0.12% -2.06% -1.19% -7.31% 2024-04-17
UGXIRR 11.0338 0.0603 0.55% -1.44% 1.93% -1.88% 2024-04-17
UZSIRR 3.32168 0.00314 0.09% 0.05% -0.81% -9.44% 2024-04-17
VNDIRR 1.65568 0.00753 -0.45% -1.66% -2.57% -7.42% 2024-04-17
XAFIRR 68.2759 0.1048 0.15% -1.90% -1.94% -2.41% 2024-04-17
XOFIRR 68.2762 0.1588 0.23% -2.30% -2.39% -3.56% 2024-04-17
XPFIRR 376.989 0.000 0.00% 0.53% -1.78% -2.28% 2024-04-17
YERIRR 168.015 0.000 0.00% 0.16% -0.10% -0.01% 2024-04-17
ZARIRR 2210.56 1.32 0.06% -2.86% -0.29% -3.62% 2024-04-17
SOSIRR 73.6002 0.0219 -0.03% -0.46% -0.46% -0.99% 2024-04-16
SRDIRR 1219.35 1.48 0.12% 1.17% 1.32% 6.52% 2024-04-17
SSPIRR 26.6797 0.0079 -0.03% -1.12% 0.55% -46.73% 2024-04-16
STDIRR 1828.00 20.81 1.15% -1.85% -1.93% -2.42% 2024-04-17
SVCIRR 4811.07 1.73 0.04% -2.31% 0.13% 0.22% 2024-04-17
SYPIRR 3.2352 0.0010 -0.03% 0.14% 0.14% -80.67% 2024-04-16
SZLIRR 2211.98 2.82 0.13% -2.73% -0.24% -3.56% 2024-04-17
THBIRR 1145.18 1.25 -0.11% -0.94% -1.95% -5.96% 2024-04-17
TJSIRR 3853.15 4.76 0.12% 0.45% 0.18% 0.00% 2024-04-17
TMTIRR 12000.7 0.0 0.00% 0.01% -0.28% -0.28% 2024-04-17
TNDIRR 13298.3 0.0 0.00% -1.34% -1.96% -1.21% 2024-04-17
RWFIRR 32.6576 0.1518 0.47% -0.63% -0.88% -14.42% 2024-04-17
SCRIRR 3107.57 196.91 6.77% -6.24% -0.07% 0.31% 2024-04-17
SDGIRR 71.8003 0.0853 0.12% 2.36% 2.36% -3.37% 2024-04-15
SGDIRR 30913.8 90.4 0.29% -1.03% -1.46% -1.81% 2024-04-17
SLLIRR 1.84572 0.01126 -0.61% -0.98% -0.32% -5.16% 2024-04-17
TTDIRR 6199.70 0.09 0.00% -1.92% -0.54% -0.31% 2024-04-17
AEDIRR 11453.4 0.2 0.00% 0.00% 0.14% 0.13% 2024-04-17
AFNIRR 585.584 3.162 0.54% -0.94% -0.60% 18.47% 2024-04-17
ALLIRR 441.926 0.139 -0.03% -1.50% -0.60% 7.78% 2024-04-17
AMDIRR 106.4308 0.1479 0.14% -1.57% 1.11% -1.99% 2024-04-17
AOAIRR 49.9813 0.0245 -0.05% -1.06% -1.01% -40.02% 2024-04-17
BDTIRR 383.543 0.100 0.03% 0.19% -0.01% -3.10% 2024-04-17
BGNIRR 22953.1 120.4 0.53% -0.62% -1.72% -2.61% 2024-04-17
BHDIRR 111613 18 -0.02% 0.01% 0.00% 0.19% 2024-04-17
BIFIRR 14.7204 0.0593 0.40% 0.40% -0.31% -27.66% 2024-04-17
BIHIRR 22952.4 110.9 0.49% 0.37% -1.70% -2.62% 2024-04-17
AZNIRR 24742.6 0.0 0.00% -0.15% -0.21% -0.15% 2024-04-17
BNDIRR 30947.2 114.1 0.37% -0.88% -1.35% -1.81% 2024-04-17
BOBIRR 6078.54 10.23 0.17% -0.04% -0.86% -0.72% 2024-04-17
BSDIRR 42178.5 94.9 0.23% 0.39% 0.43% 0.43% 2024-04-17
BTCIRR 2578683625 106,081,625 -3.95% -13.09% -8.86% 101.78% 2024-04-17
BWPIRR 3047.39 4.17 0.14% -0.96% -1.28% -4.78% 2024-04-17
BYRIRR 12889.8 30.7 0.24% 0.39% 0.24% -22.72% 2024-04-17
CDFIRR 15.1168 0.0000 0.00% 0.06% -1.02% -25.50% 2024-04-17
CLPIRR 43.0074 0.1957 0.46% -2.45% -2.98% -18.69% 2024-04-17
COPIRR 10.8070 0.0857 0.80% -2.26% 0.16% 15.40% 2024-04-17
CRCIRR 84.1763 0.1521 0.18% 1.83% 0.39% 6.70% 2024-04-17
CUCIRR 1752.60 0.00 0.00% 0.15% 0.15% 0.15% 2024-04-17
CVEIRR 405.272 0.100 -0.02% -1.07% -2.16% -3.05% 2024-04-17
CZKIRR 1777.09 2.38 0.13% 0.04% -1.91% -9.66% 2024-04-17
DJFIRR 236.850 0.171 0.07% 0.07% 0.15% 0.13% 2024-04-17
DKKIRR 6014.84 27.04 0.45% -0.69% -1.79% -2.76% 2024-04-17
DOPIRR 713.538 6.308 0.89% 0.85% -0.16% -7.53% 2024-04-17
GELIRR 15827.8 81.8 0.52% 0.47% 1.22% -6.35% 2024-04-17
GHSIRR 3127.32 4.64 0.15% -0.37% -4.10% -13.63% 2024-04-17
GMDIRR 619.021 0.228 -0.04% -0.07% 0.05% -8.62% 2024-04-17
GNFIRR 4.90636 0.01110 0.23% 0.35% -0.63% -0.65% 2024-04-17
GTQIRR 5412.29 1.83 0.03% 0.31% 0.39% 0.39% 2024-04-17
GYDIRR 200.968 0.000 0.00% 0.00% -0.29% 0.96% 2024-04-17
HKDIRR 5371.86 1.17 0.02% 0.06% 0.01% 0.40% 2024-04-17
HNLIRR 1702.25 1.03 0.06% 0.00% -0.26% -0.54% 2024-04-17
HTGIRR 318.207 0.838 0.26% 0.41% -0.15% 16.68% 2024-04-17
HUFIRR 114.232 1.133 1.00% -1.12% -1.30% -8.08% 2024-04-17
FJDIRR 18506.9 42.2 0.23% -0.59% -0.09% -1.46% 2024-04-17
ILSIRR 11088.7 149.4 -1.33% -1.29% -3.66% -3.81% 2024-04-17
DZDIRR 312.107 0.045 0.01% -0.10% -0.34% 0.49% 2024-04-17
EGPIRR 866.41 0.21 -0.02% -2.02% -2.92% -36.36% 2024-04-17
ERNIRR 2804.17 0.00 0.00% 0.00% 0.15% 0.15% 2024-04-17
ETBIRR 741.277 3.985 0.54% 0.45% -0.19% -4.59% 2024-04-17
ETHIRR 125433319 4,575,138 -3.52% -15.71% -14.86% 42.68% 2024-04-17
IQDIRR 32.1974 0.0729 0.23% 0.28% 0.35% 1.02% 2024-04-17
ISKIRR 298.570 2.417 0.82% -0.67% -2.76% -3.26% 2024-04-17
JMDIRR 271.270 0.371 0.14% 0.01% -1.01% -2.03% 2024-04-17
JODIRR 59368.4 16.8 0.03% 0.06% 0.08% 0.19% 2024-04-17
KESIRR 317.453 1.202 -0.38% -1.89% 0.90% 1.96% 2024-04-17
KGSIRR 472.585 0.536 0.11% 0.13% 0.72% -1.53% 2024-04-17
KHRIRR 10.4284 0.0298 0.29% 0.31% 0.25% 0.71% 2024-04-17
KMFIRR 90.7302 0.0000 0.00% -2.15% -2.43% -3.08% 2024-04-17
KYDIRR 50677.7 0.0 0.00% 0.15% -0.45% -1.06% 2024-04-17
KZTIRR 93.7733 0.0628 -0.07% -0.36% 0.37% 0.85% 2024-04-17
LAKIRR 1.98248 0.00586 0.30% -0.25% -1.68% -18.95% 2024-04-17
LBPIRR 0.4710 0.0018 0.38% 0.30% 0.37% -83.18% 2024-04-17
LKRIRR 139.662 0.513 -0.37% -0.72% 1.22% 5.74% 2024-04-17
LRDIRR 216.260 0.000 0.00% -0.11% -0.62% -15.56% 2024-04-17
LSLIRR 2202.51 4.33 -0.20% -3.23% -0.80% -4.88% 2024-04-17
LTCIRR 3370889 841 0.03% -17.11% -3.44% -20.79% 2024-04-17
LUNIRR 4.2063 0.0013 -0.03% -22.96% -33.23% -16.54% 2024-04-16
LNKIRR 552071.9950 17,702.8444 -3.11% -24.52% -28.65% 52.97% 2024-04-17
KRWIRR 30.4933 0.2536 0.84% -1.21% -2.99% -4.23% 2024-04-17
JPYIRR 272.503 0.601 0.22% -0.91% -3.24% -13.00% 2024-04-17
INRIRR 503.164 0.403 0.08% -0.22% -0.69% -1.67% 2024-04-17
IDRIRR 2.58623 0.01156 0.45% -1.68% -3.42% -8.62% 2024-04-17
DOTIRR 276720.7750 6,172.6719 -2.18% -21.88% -33.78% -4.95% 2024-04-17
DAIIRR 42057.4525 2.1031 -0.01% -0.01% 0.15% 0.16% 2024-04-17
CNYIRR 5806.04 15.11 0.26% 0.26% -0.39% -4.87% 2024-04-17
CHFIRR 46188.5 100.2 0.22% 0.28% -2.38% -1.46% 2024-04-17
CADIRR 30542.0 104.3 0.34% -0.61% -1.60% -2.65% 2024-04-17
BRLIRR 8037.16 80.88 1.02% -4.15% -3.84% -5.44% 2024-04-17
BCHIRR 19512793.7500 1,062,498.7500 -5.16% -26.09% 15.13% 247.72% 2024-04-17
BNBIRR 22520262.5000 113,568.7500 -0.50% -12.10% -3.28% 56.37% 2024-04-17
ARSIRR 48.389 0.028 -0.06% -0.46% -1.84% -75.01% 2024-04-17
ATMIRR 338502.1750 6,637.4625 -1.92% -25.43% -31.51% -35.80% 2024-04-17
ALGIRR 7182.1719 178.3450 -2.42% -25.66% -31.87% -22.91% 2024-04-17
AVXIRR 1409093.7500 60,151.0575 -4.09% -29.28% -44.84% 58.18% 2024-04-17
TWDIRR 1298.45 4.81 0.37% -1.13% -2.10% -5.60% 2024-04-17
SOLIRR 5617490.1994 137,921.6756 -2.40% -22.58% -33.79% 443.83% 2024-04-17
SEKIRR 3844.04 2.02 0.05% -3.47% -4.59% -5.29% 2024-04-17
SARIRR 11212.5 0.9 -0.01% 0.13% 0.12% 0.11% 2024-04-17
TRYIRR 1294.39 0.69 0.05% -0.63% -0.62% -40.25% 2024-04-17
ZMWIRR 1665.4894 12.9823 -0.77% -1.93% 1.15% -31.20% 2024-04-17
XRPIRR 20792.8 147.2 -0.70% -19.29% -20.02% -3.16% 2024-04-17
XLMIRR 4542.7500 84.9663 -1.84% -17.96% -17.94% 3.84% 2024-04-17
XMRIRR 5013803.7313 132,543.1438 -2.58% -10.09% -15.46% -25.25% 2024-04-17
UNIIRR 289305.8750 14,259.1875 -4.70% -38.59% -44.41% 12.28% 2024-04-17
USCIRR 42062.5000 1.2619 0.00% 0.15% 0.15% 0.15% 2024-04-17
USTIRR 42057.4525 23.5550 -0.06% 0.17% 0.19% 0.08% 2024-04-17
NGNIRR 36.876 0.012 0.03% 8.70% 38.02% -59.62% 2024-04-17
MXNIRR 2478.42 9.17 0.37% -2.97% -0.71% 6.52% 2024-04-17
MTCIRR 28085.9725 1,613.9381 -5.43% -24.61% -35.36% -42.96% 2024-04-17
RUBIRR 446.192 0.709 0.16% -1.20% -2.86% -13.00% 2024-04-17
ADAIRR 18687.5275 686.4600 -3.54% -24.09% -33.14% 0.13% 2024-04-17
NOKIRR 3822.64 9.00 -0.23% -1.51% -3.04% -4.80% 2024-04-17
PLNIRR 10339.6 107.0 1.05% -3.29% -2.19% 4.31% 2024-04-17

Exchange Rates