Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
EURIRR 45292.8 50.1 -0.11% 2.86% 3.86% 4.11% -1.04% 2025-03-06
GBPIRR 54093.9 97.3 -0.18% 1.61% 3.57% 2.88% 1.18% 2025-03-06
AUDIRR 26598.6 26.3 -0.10% 0.44% 0.80% 2.32% -3.50% 2025-03-06
NZDIRR 24120.6 113.8 0.47% 0.68% 1.19% 2.68% -6.28% 2025-03-06
OMRIRR 109091 65 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
PABIRR 42000.0 25.0 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
PENIRR 11497.4 16.3 -0.14% 0.22% 1.62% 2.76% 1.81% 2025-03-06
PGKIRR 10802.5 14.7 0.14% 0.00% -0.23% 4.48% -3.16% 2025-03-06
PHPIRR 732.524 2.461 -0.33% 0.97% 1.27% 1.31% -2.61% 2025-03-06
PKRIRR 150.177 0.046 -0.03% -0.02% -0.25% -0.46% -0.24% 2025-03-06
NIOIRR 1147.54 0.68 -0.06% 0.00% 0.00% 0.00% 0.03% 2025-03-06
NPRIRR 301.334 0.721 -0.24% 0.11% 0.53% -1.72% -4.92% 2025-03-06
PYGIRR 5.30488 0.00289 -0.05% 0.07% -0.55% -1.33% -8.08% 2025-03-06
QARIRR 11525.8 6.9 -0.06% 0.01% 0.04% 0.01% 0.04% 2025-03-06
RONIRR 9105.10 4.43 -0.05% 2.92% 3.90% 4.17% -1.18% 2025-03-06
RSDIRR 386.640 0.451 -0.12% 2.90% 3.79% 4.03% -1.08% 2025-03-06
LYDIRR 8720.57 37.72 0.43% 1.18% 1.73% 1.81% -0.03% 2025-03-06
MADIRR 4304.56 0.66 0.02% 1.71% 2.58% 3.69% 2.58% 2025-03-06
MDLIRR 2310.23 1.17 0.05% 1.98% 2.31% 0.56% -3.19% 2025-03-06
MGAIRR 9.0590 0.1193 -1.30% 1.43% 1.19% 1.21% -2.82% 2025-03-06
MKDIRR 743.231 9.555 1.30% 3.29% 4.64% 4.28% -0.02% 2025-03-06
MMKIRR 20.0602 0.0119 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTIRR 12.1037 0.0212 -0.17% -0.14% -0.43% -1.44% -3.17% 2025-03-06
MOPIRR 5244.10 3.78 -0.07% 0.05% 0.21% -0.06% 0.64% 2025-03-06
MURIRR 931.264 14.688 1.60% 2.62% 3.15% 3.77% 1.24% 2025-03-06
MVRIRR 2723.74 1.62 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MWKIRR 24.4610 0.0146 -0.06% 0.00% 0.00% 0.97% -2.97% 2025-03-06
MYRIRR 9486.2 3.5 -0.04% 0.03% -0.06% 0.99% 6.83% 2025-03-06
MZNIRR 660.274 3.943 -0.59% -0.53% -0.53% 0.46% -0.58% 2025-03-06
NADIRR 2316.35 19.60 0.85% 1.42% 1.61% 3.86% 3.78% 2025-03-06
URYIRR 986.147 0.587 -0.06% 0.05% 2.09% 2.51% -8.31% 2025-03-06
TZSIRR 16.1538 0.0720 -0.44% -1.19% -2.46% -6.73% -2.12% 2025-03-06
UAHIRR 1015.72 0.60 -0.06% 0.73% 0.48% 1.69% -7.26% 2025-03-06
UGXIRR 11.4329 0.0297 -0.26% 0.18% 0.06% -0.03% 6.33% 2025-03-06
UZSIRR 3.25245 0.00531 -0.16% -0.30% 0.40% -0.10% -3.16% 2025-03-06
VNDIRR 1.64803 0.00066 -0.04% 0.20% -0.88% -0.02% -3.22% 2025-03-06
XAFIRR 69.0608 0.0741 -0.11% 2.86% 3.86% 5.28% -0.74% 2025-03-06
YERIRR 170.383 0.016 -0.01% 0.20% 0.68% 1.04% 1.30% 2025-03-05
ZARIRR 2296.28 20.42 0.90% 0.53% 1.39% 3.06% 3.69% 2025-03-05
SOSIRR 73.9437 0.0440 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SRDIRR 1178.01 1.68 -0.14% -0.62% -1.13% -0.59% -1.67% 2025-03-06
SSPIRR 9.4546 0.0115 -0.12% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDIRR 1849.20 1.44 -0.08% 2.87% 3.89% 5.25% -1.04% 2025-03-06
SVCIRR 4800.27 2.69 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
SYPIRR 3.2295 0.0019 -0.06% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLIRR 2319.61 28.36 1.24% 1.42% 1.67% 3.94% 3.94% 2025-03-06
THBIRR 1246.66 4.08 -0.33% 0.21% 0.33% 1.90% 5.67% 2025-03-06
TJSIRR 3853.21 20.06 -0.52% -0.46% -0.28% -0.46% 0.28% 2025-03-06
TMTIRR 12001.0 24.3 -0.20% -0.14% -0.14% -0.14% -0.28% 2025-03-06
TNDIRR 13567.6 8.1 -0.06% 2.05% 3.19% 3.00% 0.32% 2025-03-06
RWFIRR 30.1207 0.0480 -0.16% -0.27% -0.85% -1.80% -8.81% 2025-03-06
SCRIRR 2942.64 15.94 0.54% 0.79% 1.15% -0.15% -4.81% 2025-03-06
SDGIRR 69.9393 0.2427 -0.35% -0.28% -0.29% -0.29% -0.29% 2025-03-06
SGDIRR 31499.6 68.5 -0.22% 0.43% 1.31% 2.43% 0.40% 2025-03-06
SLLIRR 1.82946 0.00971 -0.53% -0.71% -1.17% -0.35% -1.20% 2025-03-06
TTDIRR 6238.30 13.39 0.22% 0.29% 0.15% 0.50% 0.12% 2025-03-06
AEDIRR 11435.4 6.8 -0.06% 0.00% 0.01% 0.01% -0.01% 2025-03-06
AFNIRR 581.959 4.851 0.84% 1.65% 2.54% -2.52% -1.14% 2025-03-06
ALLIRR 458.866 0.474 -0.10% 3.07% 3.14% 3.58% 3.66% 2025-03-06
AMDIRR 106.4423 0.4100 -0.38% -0.52% 0.11% 0.25% 1.75% 2025-03-06
AOAIRR 45.7168 0.3633 -0.79% -0.73% -0.73% 0.43% -9.37% 2025-03-06
BDTIRR 347.107 0.207 -0.06% 0.00% 0.74% -1.65% -9.50% 2025-03-06
BGNIRR 23159.6 25.3 -0.11% 2.86% 3.92% 4.19% -1.06% 2025-03-06
BHDIRR 111424 66 -0.06% -0.01% -0.01% 0.04% -0.17% 2025-03-06
BIFIRR 14.3590 0.0125 -0.09% -0.04% -0.17% 1.10% -2.80% 2025-03-06
AZNIRR 24778.8 14.7 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BNDIRR 31510.2 66.1 -0.21% 0.38% 1.32% 2.42% 0.44% 2025-03-06
BOBIRR 6122.45 12.59 -0.21% 0.00% -0.15% 1.09% 0.00% 2025-03-06
BSDIRR 42000.0 25.0 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BTCIRR 3777900000 27,799,950 -0.73% 7.01% -6.66% -3.60% 35.33% 2025-03-06
BWPIRR 3095.40 40.20 1.32% 1.24% 1.94% 2.93% 0.41% 2025-03-06
BYRIRR 12859.4 7.7 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CDFIRR 14.6622 0.0087 -0.06% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CLPIRR 45.2094 0.4815 1.08% 1.45% 3.62% 7.04% 6.04% 2025-03-06
COPIRR 10.2240 0.0064 0.06% -0.08% 0.82% 7.24% -4.59% 2025-03-06
CRCIRR 83.5721 0.2833 -0.34% 0.10% 0.81% 0.82% 1.37% 2025-03-06
CUCIRR 1750.00 1.04 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEIRR 409.764 2.894 0.71% 2.98% 4.10% 4.08% -1.31% 2025-03-06
CZKIRR 1808.75 5.92 -0.33% 2.45% 4.06% 4.76% 0.19% 2025-03-06
DJFIRR 236.486 0.141 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
DKKIRR 6072.83 6.21 -0.10% 2.86% 3.91% 4.09% -1.11% 2025-03-06
DOPIRR 673.401 1.375 -0.20% -0.21% -0.82% -2.37% -5.92% 2025-03-06
GELIRR 15097.1 173.7 -1.14% 0.11% -0.58% 1.19% -5.46% 2025-03-06
GHSIRR 2709.62 1.67 -0.06% 0.01% -0.65% -5.16% -18.07% 2025-03-06
GMDIRR 582.121 0.347 -0.06% 0.00% 0.00% 0.00% -5.82% 2025-03-06
GNFIRR 4.87918 0.00290 -0.06% 0.02% -0.03% -0.07% -1.18% 2025-03-06
GTQIRR 5454.55 0.29 0.01% 0.06% 0.29% 0.06% 1.30% 2025-03-06
GYDIRR 200.573 0.215 -0.11% 0.00% -0.14% -0.10% -0.68% 2025-03-06
HKDIRR 5404.05 3.91 -0.07% 0.03% 0.19% -0.07% 0.69% 2025-03-06
HNLIRR 1644.24 1.40 -0.08% -0.03% -0.28% -0.89% -3.52% 2025-03-06
HTGIRR 321.593 0.191 -0.06% 0.00% -0.31% -0.31% 1.38% 2025-03-06
HUFIRR 113.432 0.448 -0.39% 2.98% 5.26% 7.27% -2.43% 2025-03-06
FJDIRR 18252.9 360.3 -1.94% -1.43% -1.16% 1.26% -1.16% 2025-03-06
ILSIRR 11600.9 64.7 -0.56% -1.69% -1.90% 0.47% -1.10% 2025-03-06
DZDIRR 315.589 0.254 -0.08% 0.88% 1.43% 1.69% 0.91% 2025-03-06
EGPIRR 829.55 0.66 -0.08% -0.18% -0.75% 0.32% -2.23% 2025-03-06
ERNIRR 2800.00 1.67 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ETBIRR 327.501 8.699 -2.59% -1.60% -2.17% -0.50% -55.95% 2025-03-06
ETHIRR 92484000 1,707,271 -1.81% -5.43% -17.68% -33.89% -42.82% 2025-03-06
IQDIRR 32.0856 0.0191 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKIRR 308.325 0.387 -0.13% 1.89% 3.80% 2.03% 0.18% 2025-03-06
JMDIRR 269.386 0.005 0.00% 0.55% 0.77% -0.77% -1.23% 2025-03-06
JODIRR 59188.3 8.3 -0.01% 0.03% -0.03% -0.03% -0.21% 2025-03-06
KESIRR 325.834 0.059 0.02% 0.23% 0.08% -0.04% 10.55% 2025-03-06
KGSIRR 480.316 0.244 -0.05% 0.01% 0.01% -0.51% 2.27% 2025-03-06
KHRIRR 10.5053 0.0016 0.02% 0.05% 0.23% 0.48% 1.25% 2025-03-06
KMFIRR 91.9721 2.0214 2.25% 2.61% 3.92% 3.79% -1.06% 2025-03-06
KYDIRR 50526.3 30.1 -0.06% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTIRR 84.4832 0.1354 -0.16% 0.78% 3.33% 5.52% -10.03% 2025-03-06
LAKIRR 1.95013 0.00044 -0.02% 0.22% 0.34% 0.77% -3.33% 2025-03-06
LBPIRR 0.4693 0.0003 -0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
LKRIRR 142.098 0.393 -0.28% 0.04% 0.92% -0.81% 4.07% 2025-03-06
LRDIRR 210.000 0.125 -0.06% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLIRR 2318.76 18.83 0.82% 1.58% 1.64% 3.97% 3.90% 2025-03-06
XOFIRR 68.7807 1.2566 1.86% 2.02% 2.68% 2.64% -1.38% 2025-03-05
XPFIRR 381.075 5.908 1.57% 2.66% 3.75% 4.26% -0.58% 2025-03-05
XRPIRR 105066.3 2,005.4 1.95% 7.88% 4.86% 20.61% 325.80% 2025-03-05
LTCIRR 4341209 61,330 -1.39% -17.22% 2.40% 0.63% 21.20% 2025-03-06
LUNIRR 2.52 0.42 -14.34% 0.00% 0.00% -45.45% -68.42% 2025-03-06
LNKIRR 715680.0 24,364.1 3.52% 11.90% -7.73% -14.46% -15.05% 2025-03-06
KRWIRR 29.0190 0.0697 -0.24% -0.82% -0.08% 2.14% -8.17% 2025-03-06
JPYIRR 283.814 1.549 0.55% 0.75% 2.31% 6.33% 0.94% 2025-03-06
INRIRR 481.919 1.922 -0.40% 0.04% 0.49% -1.81% -5.02% 2025-03-06
IDRIRR 2.57258 0.00880 -0.34% 0.29% 0.07% -0.36% -3.87% 2025-03-06
DOTIRR 186846.2 3,659.0 -1.92% -6.06% -0.37% -32.74% -57.61% 2025-03-06
DAIIRR 41997.9 29.2 -0.07% 0.01% 0.00% -0.02% -7.98% 2025-03-06
CNYIRR 5798.18 9.22 -0.16% 0.30% 0.63% 1.30% -0.47% 2025-03-06
CHFIRR 47497.9 331.8 0.70% 1.19% 2.35% 2.62% -0.27% 2025-03-06
CADIRR 29373.7 63.5 0.22% 0.27% 0.06% 0.55% -5.49% 2025-03-06
BRLIRR 7285.47 36.72 -0.50% 0.67% -0.04% 7.28% -14.23% 2025-03-06
BCHIRR 16594200.0 131,746.8 0.80% 34.72% 25.77% -8.94% -4.85% 2025-03-06
BNBIRR 25055520.0 94,761.5 -0.38% -2.40% 3.98% -14.52% 39.22% 2025-03-06
ARSIRR 39.487 0.028 -0.07% -0.24% -0.93% -3.07% -20.51% 2025-03-06
ATMIRR 179088.0 3,035.7 -1.67% -7.23% -2.71% -30.93% -69.93% 2025-03-06
ALGIRR 10251.4 333.1 -3.15% 3.21% -8.09% -28.23% -4.25% 2025-03-06
AVXIRR 882840.0 31,203.8 -3.41% -3.62% -13.71% -40.84% -49.36% 2025-03-06
TWDIRR 1276.69 2.78 -0.22% -0.37% -0.26% -0.29% -4.26% 2025-03-06
SOLIRR 6019272.0 126,043.8 -2.05% 6.24% -24.01% -24.17% 9.70% 2025-03-06
SEKIRR 4126.37 7.58 0.18% 4.62% 7.11% 8.70% 1.06% 2025-03-06
SARIRR 11195.7 8.8 -0.08% -0.03% -0.02% 0.13% -0.03% 2025-03-06
TRYIRR 1154.31 0.54 0.05% 0.17% -1.44% -2.89% -12.82% 2025-03-06
ZIGIRR 1579.7 0.5 0.03% -0.39% -0.74% -2.97% -77.54% 2025-03-05
ZMWIRR 1464.3 0.8 -0.06% -1.19% -2.29% -2.36% -16.93% 2025-03-05
XLMIRR 12434.9 151.1 -1.20% 3.55% -6.08% -10.67% 115.18% 2025-03-06
XMRIRR 9561107.8 142,571.2 1.51% 5.20% 0.47% 18.12% 60.46% 2025-03-05
UNIIRR 298452.0 17,788.2 -5.62% -9.90% -20.29% -46.22% -53.75% 2025-03-06
USCIRR 41995.0 26.3 -0.06% 0.00% -0.01% -0.01% -0.01% 2025-03-06
USTIRR 41997.5 26.3 -0.06% 0.14% -0.02% 0.19% -0.08% 2025-03-06
NGNIRR 27.927 0.168 -0.60% -0.26% -0.35% 2.67% 5.73% 2025-03-06
MXNIRR 2069.63 10.51 0.51% 0.64% 0.82% 2.74% -16.84% 2025-03-06
MTCIRR 10492.0 261.3 -2.43% -8.30% -15.27% -44.49% -77.65% 2025-03-06
RUBIRR 471.934 7.033 1.51% -2.44% 8.71% 27.53% 1.97% 2025-03-06
ADAIRR 38056.2 2,897.2 -7.07% 40.47% 29.53% 7.59% 23.70% 2025-03-06
NOKIRR 3856.43 9.75 0.25% 2.40% 2.94% 4.53% -3.71% 2025-03-06
PLNIRR 10846.8 67.1 -0.61% 1.95% 4.20% 6.68% 1.85% 2025-03-06

Exchange Rates