Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDISK 140.440 0.640 -0.45% -1.12% 2.20% 3.35% 2024-04-23
EURISK 150.308 0.004 0.00% -0.36% 0.94% 0.18% 2024-04-23
GBPISK 174.848 0.622 0.36% -0.96% 0.71% 3.08% 2024-04-23
AUDISK 91.0888 0.0711 0.08% -0.18% 1.37% 0.11% 2024-04-23
NZDISK 83.3093 0.2241 -0.27% -0.44% 1.02% -0.57% 2024-04-23
OMRISK 364.765 1.676 -0.46% -0.87% 2.17% 3.34% 2024-04-23
PABISK 140.559 0.393 -0.28% -0.83% 2.28% 3.44% 2024-04-23
PENISK 37.9939 0.1771 -0.46% -0.61% 2.08% 4.47% 2024-04-23
PGKISK 36.9813 0.1362 -0.37% 0.12% 1.30% -4.33% 2024-04-23
PHPISK 2.44652 0.00183 -0.07% -1.57% 0.16% 0.19% 2024-04-23
PKRISK 0.50424 0.00224 -0.44% -1.06% 1.96% 5.06% 2024-04-23
PLNISK 34.8867 0.0547 0.16% -0.25% 0.87% 6.82% 2024-04-23
PYGISK 0.0189419 0.0000811 -0.43% -1.00% 1.22% 0.32% 2024-04-23
QARISK 38.5678 0.1266 -0.33% -0.88% 2.30% 3.31% 2024-04-23
RONISK 30.2035 0.0044 -0.01% -0.16% 0.77% -0.80% 2024-04-23
RSDISK 1.28260 0.00026 -0.02% -0.20% 0.84% 0.15% 2024-04-23
RUBISK 1.50750 0.00186 -0.12% -0.23% 1.91% -10.70% 2024-04-23
RWFISK 0.10896 0.00002 0.02% -0.43% 1.24% -11.60% 2024-04-23
SARISK 37.4299 0.1834 -0.49% -0.89% 2.15% 3.30% 2024-04-23
SCRISK 10.33225 0.15331 1.51% -0.71% 2.07% 2.96% 2024-04-23
SDGISK 0.23962 0.00404 1.71% 1.29% 4.41% -0.35% 2024-04-23
SEKISK 12.9902 0.0260 0.20% -0.21% -0.06% -2.14% 2024-04-23
SGDISK 103.2280 0.3580 -0.35% -0.82% 1.08% 1.29% 2024-04-23
SLLISK 0.0061785 0.0000873 -1.39% -1.64% 1.98% -0.30% 2024-04-23
SOLISK 21968.6932 220.3692 -0.99% 13.04% -15.44% 654.49% 2024-04-23
SOSISK 0.24569 0.00269 -1.08% -1.49% 1.55% 2.15% 2024-04-23
SRDISK 4.10916 0.02669 -0.65% 0.45% 4.24% 11.28% 2024-04-23
SSPISK 0.08946 0.00010 -0.11% -0.17% 4.21% -44.89% 2024-04-22
STDISK 6.11411 0.05918 0.98% 1.21% 0.58% -0.23% 2024-04-23
SVCISK 16.0675 0.0425 -0.26% -0.80% 2.30% 3.46% 2024-04-23
SYPISK 0.0108511 0.0000115 -0.11% -0.13% 3.87% -79.98% 2024-04-22
SZLISK 7.30695 0.05247 -0.71% -2.51% 0.29% -2.50% 2024-04-23
THBISK 3.80287 0.00198 -0.05% -1.27% 0.56% -3.90% 2024-04-23
TJSISK 12.8661 0.0069 -0.05% -0.91% 2.43% 2.82% 2024-04-23
TMTISK 40.1286 0.1800 -0.45% -0.85% 1.91% 3.06% 2024-04-23
TNDISK 44.5198 0.1965 -0.44% -2.18% 1.06% -0.90% 2024-04-23
TRYISK 4.31510 0.01748 -0.40% -1.20% 0.84% -38.36% 2024-04-23
TTDISK 20.7221 0.0715 -0.34% -0.66% 2.17% 3.07% 2024-04-23
TWDISK 4.31274 0.01606 -0.37% -1.35% -0.14% -2.73% 2024-04-23
TZSISK 0.0541156 0.0002714 -0.50% -1.25% 0.42% -6.58% 2024-04-23
UAHISK 3.55189 0.00668 0.19% -0.81% 1.50% -3.47% 2024-04-23
UGXISK 0.0368441 0.0001064 -0.29% -1.12% 4.21% 1.27% 2024-04-23
UNIISK 1123.6000 36.8042 -3.17% 9.62% -34.12% 54.35% 2024-04-23
URYISK 3.64940 0.00962 -0.26% -0.07% 0.62% 4.63% 2024-04-23
USCISK 140.4542 0.6244 -0.44% -1.11% 2.21% 3.38% 2024-04-23
FJDISK 61.3079 0.0740 -0.12% -1.62% 1.76% 0.53% 2024-04-23
USTISK 140.4514 0.6864 -0.49% -1.15% 2.18% 3.36% 2024-04-23
UZSISK 0.0110623 0.0000202 -0.18% -0.94% 1.37% -7.04% 2024-04-23
VNDISK 0.00551975 0.00002149 -0.39% -1.83% -0.63% -4.57% 2024-04-23
XAFISK 0.22840 0.00047 -0.21% -0.82% 0.58% -0.21% 2024-04-23
XLMISK 16.3669 0.3060 -1.84% 4.74% -12.72% 28.72% 2024-04-23
XMRISK 17205.1250 86.4778 0.51% -1.26% -11.64% -19.80% 2024-04-23
XOFISK 0.22941 0.00004 -0.02% 0.16% 0.82% 0.07% 2024-04-22
XPFISK 1.25422 0.00171 -0.14% 0.32% 0.34% -0.08% 2024-04-22
XRPISK 77.7180 2.2600 3.00% 10.11% -13.33% 23.77% 2024-04-23
YERISK 0.56347 0.00066 -0.12% 0.55% 2.81% 3.35% 2024-04-22
ZARISK 7.35722 0.03765 -0.51% -1.65% 1.58% -1.84% 2024-04-22
ZMWISK 5.4575 0.0428 -0.78% -2.83% 2.61% -30.53% 2024-04-22
ADAISK 70.7615 2.1444 -2.94% 8.25% -21.52% 35.68% 2024-04-23
AEDISK 38.4404 0.0272 0.07% -0.34% 2.72% 3.86% 2024-04-23
AFNISK 1.95429 0.00724 -0.37% -0.69% 1.72% 23.32% 2024-04-22
ALGISK 27.3035 0.2494 -0.91% 14.45% -26.30% 8.32% 2024-04-23
ALLISK 1.48506 0.00313 -0.21% -0.20% 2.16% 10.17% 2024-04-23
AMDISK 0.35935 0.00096 0.27% -0.68% 5.50% 1.96% 2024-04-22
AOAISK 0.16692 0.00015 -0.09% -0.80% 1.14% -38.07% 2024-04-23
ARSISK 0.16157 0.00017 -0.11% -0.99% 0.64% -73.82% 2024-04-23
ATMISK 1225.9178 31.9373 -2.54% 6.16% -26.69% -17.15% 2024-04-23
AVXISK 5404.5160 125.8200 -2.28% 8.35% -31.69% 134.36% 2024-04-23
AZNISK 82.8176 0.1706 -0.21% -0.61% 2.15% 3.30% 2024-04-23
BCHISK 71198.2483 2,500.5329 -3.39% -0.81% 6.06% 339.47% 2024-04-23
BDTISK 1.28355 0.00082 -0.06% -0.61% 2.28% 0.22% 2024-04-23
BGNISK 76.7574 0.0961 -0.13% -0.25% 0.78% -0.02% 2024-04-23
BHDISK 373.259 0.998 -0.27% -0.70% 2.21% 3.53% 2024-04-23
BIFISK 0.0491388 0.0000675 0.14% -0.52% 1.77% -25.34% 2024-04-23
BIHISK 76.8836 0.0301 0.04% -0.12% 1.10% 0.15% 2024-04-23
BNBISK 85435.7350 110.5510 0.13% 9.04% 6.00% 89.66% 2024-04-23
BNDISK 103.4452 0.0010 0.00% -0.69% 1.29% 1.50% 2024-04-23
BOBISK 20.3393 0.0131 0.06% -0.83% 1.39% 2.53% 2024-04-23
BRLISK 27.3077 0.1586 0.58% -1.07% -0.10% 1.28% 2024-04-22
BSDISK 141.063 0.110 0.08% -0.47% 2.65% 3.81% 2024-04-23
BTCISK 9329110 4,005 0.04% 3.80% -4.33% 149.97% 2024-04-23
BWPISK 10.1618 0.0451 -0.44% -0.99% 0.88% -2.25% 2024-04-23
BYRISK 43.1096 0.0313 0.07% -0.46% 2.46% -20.12% 2024-04-23
CADISK 102.808 0.171 -0.17% 0.03% 1.63% 2.43% 2024-04-23
CDFISK 0.0506571 0.0000994 -0.20% -0.19% 3.49% -22.96% 2024-04-22
CHFISK 154.093 0.622 -0.40% -0.98% 0.83% 0.62% 2024-04-23
CLPISK 0.14810 0.00022 0.15% 2.34% 5.37% -11.30% 2024-04-22
CNYISK 19.3490 0.1068 -0.55% -1.05% 2.11% -1.75% 2024-04-23
COPISK 0.0360415 0.0000256 -0.07% -1.13% 2.14% 18.33% 2024-04-23
CRCISK 0.28196 0.00034 0.12% -0.36% 2.47% 10.10% 2024-04-23
CUCISK 5.87833 0.00625 -0.11% -0.13% 3.87% 3.64% 2024-04-22
CVEISK 1.35887 0.00065 0.05% -0.17% 0.60% -0.20% 2024-04-23
CZKISK 5.94741 0.00179 -0.03% -0.05% 0.86% -7.11% 2024-04-23
DAIISK 140.4177 0.6341 -0.45% -1.13% 2.21% 3.34% 2024-04-23
DJFISK 0.79275 0.00109 -0.14% -0.40% 2.45% 3.58% 2024-04-23
DKKISK 20.1490 0.0034 0.02% -0.13% 0.90% 0.03% 2024-04-23
DOPISK 2.39304 0.01795 0.76% 0.40% 2.78% -4.10% 2024-04-23
DOTISK 1027.0406 29.0560 -2.75% 7.52% -23.14% 28.22% 2024-04-23
DZDISK 1.04692 0.00140 -0.13% -0.36% 2.27% 4.08% 2024-04-23
EGPISK 2.93236 0.00207 0.07% -0.01% 1.04% -33.43% 2024-04-23
ERNISK 9.39667 0.00867 -0.09% -0.50% 2.57% 3.72% 2024-04-23
ETBISK 2.47670 0.00724 0.29% -0.61% 2.00% -1.37% 2024-04-23
ETHISK 450788 1,185 -0.26% 2.42% -9.60% 80.31% 2024-04-23
GELISK 52.5336 0.1672 -0.32% -1.13% 2.26% -4.51% 2024-04-23
GHSISK 10.4706 0.0125 0.12% -0.59% -1.33% -10.62% 2024-04-23
GMDISK 2.07287 0.00412 -0.20% -0.74% 3.62% -4.82% 2024-04-23
GNFISK 0.0164016 0.0000701 -0.43% -0.54% 1.51% 2.68% 2024-04-23
GTQISK 18.1315 0.0129 0.07% -0.38% 2.72% 3.87% 2024-04-23
GYDISK 0.67415 0.00120 -0.18% -0.40% 2.18% 4.68% 2024-04-23
HKDISK 17.9278 0.0766 -0.43% -1.14% 2.04% 3.55% 2024-04-23
HNLISK 5.71296 0.00584 0.10% -0.19% 2.42% 3.13% 2024-04-23
HTGISK 1.06451 0.00150 0.14% -0.41% 2.76% 19.85% 2024-04-23
HUFISK 0.38159 0.00012 0.03% -0.14% 1.68% -4.47% 2024-04-23
IDRISK 0.00869300 0.00001435 0.17% -1.10% -0.08% -5.07% 2024-04-23
ILSISK 37.2428 0.2602 -0.69% -1.65% -1.26% -0.05% 2024-04-23
INRISK 1.69090 0.00100 -0.06% -0.32% 2.63% 1.97% 2024-04-23
IQDISK 0.1076868 0.0000078 -0.01% -0.42% 2.58% 4.52% 2024-04-23
IRRISK 0.00334997 0.00000309 -0.09% -0.35% 3.58% 3.36% 2024-04-23
JMDISK 0.90667 0.00140 0.15% -0.89% 0.54% 0.75% 2024-04-23
JODISK 198.914 0.127 -0.06% -0.46% 2.48% 3.75% 2024-04-23
JPYISK 0.91032 0.00098 -0.11% -0.90% 0.30% -10.09% 2024-04-23
KESISK 1.04587 0.00696 -0.66% -3.28% 0.08% 4.17% 2024-04-23
KGSISK 1.58007 0.00678 -0.43% -0.87% 2.92% 1.76% 2024-04-23
KHRISK 0.0346059 0.0000404 -0.12% -1.21% 1.54% 3.93% 2024-04-23
KMFISK 0.30412 0.00117 -0.38% -0.46% 1.60% 0.17% 2024-04-23
KRWISK 0.10233 0.00010 -0.09% 0.28% -0.30% 0.34% 2024-04-23
KYDISK 169.976 0.181 -0.11% -0.74% 3.87% 3.02% 2024-04-22
KZTISK 0.31661 0.00013 0.04% 0.31% 3.65% 6.40% 2024-04-23
LAKISK 0.0065915 0.0000211 -0.32% -1.06% 0.08% -16.57% 2024-04-23
LBPISK 0.0015691 0.0000064 -0.40% -0.75% 2.20% -82.68% 2024-04-23
LKRISK 0.46810 0.00107 -0.23% -1.21% 3.08% 8.51% 2024-04-23
LNKISK 2154.2221 31.5727 -1.44% 11.97% -18.84% 124.19% 2024-04-23
LRDISK 0.72874 0.00262 0.36% 0.33% 4.08% -13.32% 2024-04-22
LSLISK 7.32864 0.03078 -0.42% -4.18% 0.85% -2.94% 2024-04-23
LTCISK 11981.8 1.3 0.01% 8.11% -4.41% 0.04% 2024-04-23
LUNISK 0.0169 0.0013 8.66% 19.03% -23.31% 24.34% 2024-04-23
LYDISK 28.8180 0.1215 -0.42% -1.74% 1.21% 0.78% 2024-04-23
MADISK 13.8635 0.0326 -0.23% -1.33% 1.79% 3.20% 2024-04-23
MDLISK 7.88770 0.00930 -0.12% -1.89% 1.14% 3.98% 2024-04-23
MGAISK 0.0317236 0.0002855 -0.89% -2.25% 0.97% 2.77% 2024-04-23
MKDISK 2.44217 0.00020 -0.01% -0.03% 0.66% 0.26% 2024-04-23
MMKISK 0.0670122 0.0001118 -0.17% -0.71% 2.10% 3.25% 2024-04-23
MNTISK 0.0415430 0.0000650 0.16% -0.22% 2.19% 6.38% 2024-04-22
MOPISK 17.4361 0.0289 -0.17% -0.79% 2.22% 3.74% 2024-04-23
MTCISK 102.6043 2.3084 -2.20% 2.31% -28.59% -23.70% 2024-04-23
MURISK 3.01891 0.01285 -0.42% 1.76% 1.49% -0.03% 2024-04-23
MVRISK 9.08668 0.03881 -0.43% -1.85% 3.16% 2.94% 2024-04-23
MWKISK 0.08114 0.00011 0.13% -0.28% 1.37% -39.30% 2024-04-23
MXNISK 8.28497 0.05241 0.64% -0.63% 0.52% 9.54% 2024-04-23
MYRISK 29.3933 0.1337 -0.45% -0.84% 1.02% -4.07% 2024-04-23
MZNISK 2.21213 0.00333 -0.15% -0.25% 1.83% 2.95% 2024-04-23
NADISK 7.32916 0.03026 -0.41% -2.00% 0.89% -2.97% 2024-04-23
NGNISK 0.11379 0.00058 -0.51% -7.38% 19.89% -61.48% 2024-04-23
NIOISK 3.82752 0.00473 0.12% -0.70% 1.97% 1.82% 2024-04-23
NOKISK 12.8882 0.0422 0.33% -0.39% 0.36% -0.11% 2024-04-23
NPRISK 1.05408 0.00275 -0.26% -0.72% 2.39% 1.65% 2024-04-23

Exchange Rates