Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDJMD 155.863 0.542 0.35% 1.72% 2.22% 3.22% 2024-04-19
EURJMD 166.090 0.790 0.48% 1.88% -0.23% 0.29% 2024-04-19
GBPJMD 192.781 0.363 -0.19% 1.07% -1.10% 2.60% 2024-04-19
AUDJMD 100.016 0.248 0.25% -0.26% 0.32% -1.68% 2024-04-19
NZDJMD 91.754 0.075 0.08% 0.90% -1.03% -1.52% 2024-04-19
OMRJMD 404.861 1.376 0.34% 1.29% 2.08% 2.84% 2024-04-19
PABJMD 155.856 0.498 0.32% -0.72% 2.07% 2.85% 2024-04-19
PENJMD 41.6747 0.2114 0.51% 1.08% 0.54% 3.40% 2024-04-19
PGKJMD 41.0118 0.5624 -1.35% 0.62% 1.18% -4.91% 2024-04-19
PHPJMD 2.71164 0.00108 0.04% -0.16% -0.77% 0.93% 2024-04-19
PKRJMD 0.55935 0.00164 0.29% 0.87% 2.01% 3.05% 2024-04-19
PLNJMD 38.5149 0.4012 1.05% -0.20% 0.10% 7.14% 2024-04-19
PYGJMD 0.0210664 0.0000688 0.33% 1.44% 0.74% -0.90% 2024-04-19
QARJMD 42.8137 0.2074 0.49% 0.53% 1.82% 2.74% 2024-04-19
RONJMD 33.3583 0.1324 0.40% 0.84% -0.04% -1.00% 2024-04-19
RSDJMD 1.41666 0.00527 0.37% 0.77% -0.04% -0.07% 2024-04-19
RUBJMD 1.67321 0.01698 1.02% 1.78% 1.08% -9.79% 2024-04-19
RWFJMD 0.12013 0.00009 0.08% -0.21% 0.18% -12.72% 2024-04-19
SARJMD 41.5484 0.1434 0.35% 1.65% 2.04% 2.83% 2024-04-19
SCRJMD 11.4693 0.0780 0.68% -5.05% 0.14% 2.56% 2024-04-19
SDGJMD 0.26598 0.00661 2.55% -1.46% 4.29% -0.82% 2024-04-19
SEKJMD 14.2556 0.0997 0.70% -0.30% -2.57% -2.64% 2024-04-19
SGDJMD 114.485 0.444 0.39% 1.70% 0.58% 0.99% 2024-04-19
SLLJMD 0.0069002 0.0000027 0.04% 1.59% 2.50% -0.57% 2024-04-19
SOLJMD 22519.3354 451.2652 2.04% -4.86% -23.04% 573.19% 2024-04-19
SOSJMD 0.27273 0.00073 -0.27% 1.04% 1.45% 1.69% 2024-04-19
SRDJMD 4.54578 0.01730 0.38% 3.28% 4.87% 10.16% 2024-04-19
SSPJMD 0.09849 0.00017 0.17% 0.13% 0.52% -45.55% 2024-04-18
STDJMD 6.66795 0.04865 -0.72% -0.70% -1.54% -1.62% 2024-04-19
SVCJMD 17.8122 0.0591 0.33% -0.95% 1.96% 2.85% 2024-04-19
SYPJMD 0.0119464 0.0000203 0.17% 0.16% 1.33% -80.22% 2024-04-18
SZLJMD 8.1561 0.0453 0.56% -0.91% 0.96% -2.03% 2024-04-19
THBJMD 4.22967 0.01127 0.27% 0.48% -0.20% -3.87% 2024-04-19
TJSJMD 14.2655 0.0644 0.45% 0.76% 2.20% 2.62% 2024-04-19
TMTJMD 44.4055 0.0280 0.06% -2.98% 1.49% 2.27% 2024-04-19
TNDJMD 49.4648 0.3046 0.62% 0.53% 0.48% 1.85% 2024-04-19
TRYJMD 4.7937 0.0251 0.53% 1.38% 1.58% -38.67% 2024-04-19
TTDJMD 22.9513 0.0653 0.29% -0.47% 0.94% 2.30% 2024-04-19
TWDJMD 4.78909 0.00891 0.19% 0.66% -0.37% -3.36% 2024-04-19
TZSJMD 0.0601441 0.0000119 0.02% 1.21% 0.32% -7.08% 2024-04-19
UAHJMD 3.91875 0.01336 -0.34% -1.55% -0.34% -4.59% 2024-04-18
UGXJMD 0.0407819 0.0001073 0.26% -0.14% 3.24% 0.15% 2024-04-18
UNIJMD 1181.2889 51.4823 4.56% -15.72% -27.27% 33.76% 2024-04-19
URYJMD 4.01159 0.02274 0.57% -0.22% 0.64% 3.01% 2024-04-18
USCJMD 155.8650 0.5389 0.35% 1.66% 2.07% 2.86% 2024-04-19
FJDJMD 68.4062 0.1435 0.21% 0.01% 1.62% 0.73% 2024-04-19
USTJMD 155.9336 0.5220 0.34% 1.69% 2.18% 2.87% 2024-04-19
UZSJMD 0.0122363 0.0000078 0.06% 0.12% 0.13% -7.78% 2024-04-18
VNDJMD 0.00610342 0.00003616 -0.59% -0.36% -1.58% -5.42% 2024-04-17
XAFJMD 0.25285 0.00067 0.27% -1.49% -0.48% -0.35% 2024-04-18
XLMJMD 17.5159 0.3514 2.05% -12.30% -5.04% 18.96% 2024-04-19
XMRJMD 18494.7546 404.4665 2.24% -9.58% -9.61% -20.22% 2024-04-19
XOFJMD 0.25317 0.00099 0.39% -1.47% -0.82% -0.69% 2024-04-18
XPFJMD 1.38002 0.00969 -0.70% 0.01% -1.47% -1.37% 2024-04-18
XRPJMD 78.9433 0.8927 1.14% -15.45% -14.08% 5.40% 2024-04-19
YERJMD 0.62054 0.00118 0.19% 0.19% 1.10% 2.27% 2024-04-18
ZARJMD 8.1106 0.0470 -0.58% -1.72% 0.25% -2.89% 2024-04-18
ZMWJMD 6.0735 0.0779 -1.27% -2.86% 1.08% -31.16% 2024-04-18
ADAJMD 73.6813 2.6124 3.68% -17.91% -18.26% 17.58% 2024-04-19
AEDJMD 42.4489 0.1583 0.37% 1.68% 2.09% 2.87% 2024-04-19
AFNJMD 2.15754 0.00113 -0.05% -1.34% 0.07% 21.11% 2024-04-18
ALGJMD 27.6561 0.4577 1.68% -20.78% -19.73% -7.76% 2024-04-19
ALLJMD 1.63489 0.00028 0.02% -1.64% 1.19% 10.10% 2024-04-19
AMDJMD 0.39312 0.00078 0.20% 0.12% 3.05% 0.31% 2024-04-18
AOAJMD 0.18485 0.00023 0.13% 0.39% 1.32% -38.49% 2024-04-19
ARSJMD 0.17889 0.00032 0.18% 1.01% -0.07% -74.33% 2024-04-19
ATMJMD 1284.2367 10.2282 0.80% -21.91% -22.95% -27.49% 2024-04-19
AVXJMD 5489.5100 82.7707 1.53% -22.11% -33.55% 92.06% 2024-04-19
AZNJMD 91.7091 0.3435 0.38% 1.69% 1.80% 2.58% 2024-04-19
BCHJMD 75967.8358 911.8563 1.21% -19.25% 39.12% 302.49% 2024-04-19
BDTJMD 1.41556 0.00025 0.02% -0.23% 1.51% -0.87% 2024-04-19
BGNJMD 84.9015 0.2881 0.34% 0.96% 0.05% 0.00% 2024-04-19
BHDJMD 413.641 1.560 0.38% 0.93% 1.93% 2.91% 2024-04-19
BIFJMD 0.0542186 0.0001184 0.22% 0.35% 0.92% -26.14% 2024-04-19
BIHJMD 84.9112 0.4055 0.48% 1.84% 0.09% 0.01% 2024-04-19
BNBJMD 87174.4164 1,483.5780 1.73% -4.12% 2.81% 81.89% 2024-04-19
BNDJMD 114.205 0.001 0.00% -0.93% 0.35% 0.56% 2024-04-19
BOBJMD 22.4014 0.0038 0.02% -1.39% 0.49% 1.41% 2024-04-19
BRLJMD 29.6324 0.0046 0.02% -3.18% -2.84% -2.63% 2024-04-18
BSDJMD 155.359 0.001 0.00% 0.66% 1.74% 2.53% 2024-04-19
BTCJMD 10024512 163,154 1.65% -2.58% -1.96% 135.34% 2024-04-19
BWPJMD 11.2329 0.0279 -0.25% 0.36% 0.08% -2.84% 2024-04-19
BYRJMD 47.4727 0.0000 0.00% 1.18% 1.54% -21.11% 2024-04-19
CADJMD 113.373 0.580 0.51% 1.90% 0.30% 1.16% 2024-04-19
CDFJMD 0.0558208 0.0000949 0.17% 0.16% 0.15% -23.82% 2024-04-18
CHFJMD 171.201 0.960 0.56% 2.15% -0.43% 1.14% 2024-04-19
CLPJMD 0.16150 0.00059 0.37% -0.64% -0.17% -15.46% 2024-04-19
CNYJMD 21.4991 0.0781 0.36% 1.96% 1.66% -1.99% 2024-04-19
COPJMD 0.0396868 0.0001255 0.32% -1.02% 0.73% 18.79% 2024-04-19
CRCJMD 0.31008 0.00005 0.02% 0.19% 1.39% 8.74% 2024-04-19
CUCJMD 6.47173 0.01100 0.17% 0.16% 1.34% 2.40% 2024-04-18
CVEJMD 1.50094 0.00748 0.50% 0.89% -0.25% -0.32% 2024-04-19
CZKJMD 6.57155 0.02958 0.45% 1.33% -0.06% -7.37% 2024-04-19
DAIJMD 155.8556 0.5823 0.38% 1.75% 2.23% 3.22% 2024-04-19
DJFJMD 0.87244 0.00152 -0.17% 1.13% 1.36% 2.23% 2024-04-19
DKKJMD 22.2465 0.0902 0.41% 0.90% -0.01% -0.15% 2024-04-19
DOPJMD 2.64110 0.02736 1.05% 2.02% 1.60% -5.01% 2024-04-19
DOTJMD 1055.6163 3.0044 0.29% -5.27% -27.01% 14.45% 2024-04-19
DZDJMD 1.15753 0.00396 0.34% 1.44% 1.82% 3.42% 2024-04-19
EGPJMD 3.22430 0.01081 0.34% -0.02% -0.76% -34.36% 2024-04-19
ERNJMD 10.3909 0.0361 0.35% 1.66% 2.07% 2.86% 2024-04-19
ETBJMD 2.74296 0.02065 0.76% 1.09% 1.50% -2.13% 2024-04-19
ETHJMD 482502 6,131 1.29% -2.94% -8.55% 64.90% 2024-04-19
GELJMD 58.3758 0.0391 0.07% 0.71% 2.72% -4.27% 2024-04-19
GHSJMD 11.5884 0.0489 0.42% 1.28% -1.72% -10.52% 2024-04-19
GMDJMD 2.29464 0.00798 0.35% 1.47% 2.03% -4.83% 2024-04-19
GNFJMD 0.0181294 0.0003621 2.04% 0.64% 1.00% 1.76% 2024-04-19
GTQJMD 20.0387 0.0651 0.33% -0.65% 2.23% 2.95% 2024-04-19
GYDJMD 0.74612 0.00259 0.35% 1.71% 1.77% 3.89% 2024-04-19
HKDJMD 19.9002 0.0670 0.34% 1.79% 2.10% 3.45% 2024-04-19
HNLJMD 6.31281 0.02104 0.33% -0.29% 1.74% 2.22% 2024-04-19
HTGJMD 1.17488 0.00239 0.20% 0.93% 2.10% 19.65% 2024-04-19
HUFJMD 0.42131 0.00198 0.47% -0.20% 0.11% -3.88% 2024-04-19
IDRJMD 0.0096076 0.0000287 0.30% 0.46% -1.16% -5.91% 2024-04-19
ILSJMD 41.3443 0.3720 0.91% 0.46% -0.88% -0.65% 2024-04-19
INRJMD 1.86814 0.00994 0.53% 1.56% 1.55% 1.42% 2024-04-19
IQDJMD 0.11897 0.00040 0.34% -0.53% 1.99% 3.48% 2024-04-19
IRRJMD 0.00370486 0.00001288 0.35% 0.49% 1.52% 2.59% 2024-04-19
ISKJMD 1.10643 0.00650 0.59% 1.04% -0.83% -0.48% 2024-04-19
JODJMD 219.898 0.765 0.35% 1.66% 1.96% 2.86% 2024-04-19
JPYJMD 1.00835 0.00373 0.37% 0.82% 0.02% -10.36% 2024-04-19
KESJMD 1.16752 0.00031 -0.03% -1.78% 0.92% 4.09% 2024-04-19
KGSJMD 1.75095 0.00589 0.34% 1.78% 2.64% 1.13% 2024-04-19
KHRJMD 0.0383499 0.0000485 -0.13% -1.28% 1.39% 2.75% 2024-04-19
KMFJMD 0.33693 0.00117 0.35% -1.44% -0.72% -0.34% 2024-04-19
KRWJMD 0.11329 0.00063 0.56% 0.95% -0.79% -0.59% 2024-04-19
KYDJMD 188.268 1.452 0.78% 0.77% 1.34% 2.40% 2024-04-18
KZTJMD 0.34914 0.00101 0.29% 1.90% 3.23% 5.23% 2024-04-19
LAKJMD 0.0073092 0.0000056 0.08% 0.19% -0.25% -17.77% 2024-04-19
LBPJMD 0.00174 0.00001 0.40% 1.62% 2.01% -82.77% 2024-04-19
LKRJMD 0.51603 0.00041 0.08% 0.47% 2.68% 8.46% 2024-04-19
LNKJMD 2183.2165 24.2485 1.12% -6.09% -22.33% 92.48% 2024-04-19
LRDJMD 0.79857 0.00136 0.17% 0.16% 0.56% -14.97% 2024-04-18
LSLJMD 8.1412 0.0283 0.35% -1.93% 0.74% -2.24% 2024-04-19
LTCJMD 12687.3 145.1 1.16% -4.17% -1.76% -4.85% 2024-04-19
LUNJMD 0.0140 0.0015 -9.66% -30.34% -34.63% -22.07% 2024-04-19
LYDJMD 31.9420 0.0172 -0.05% 0.12% 0.70% 0.27% 2024-04-19
MADJMD 15.3845 0.0539 0.35% -2.31% 1.05% 2.97% 2024-04-19
MDLJMD 8.70208 0.02432 0.28% -1.35% 0.24% 3.89% 2024-04-19
MGAJMD 0.0354235 0.0001517 -0.43% 0.07% 3.77% 2.78% 2024-04-19
MKDJMD 2.69599 0.01289 0.48% 0.17% -0.12% -0.29% 2024-04-19
MMKJMD 0.0742155 0.0002336 0.32% 1.66% 1.76% 2.54% 2024-04-19
MNTJMD 0.0456521 0.0000693 -0.15% -1.05% 0.23% 4.89% 2024-04-17
MOPJMD 19.3176 0.0610 0.32% -0.66% 1.94% 3.07% 2024-04-19
MTCJMD 105.6162 0.3719 0.35% -10.22% -31.37% -33.05% 2024-04-19
MURJMD 3.34968 0.01036 0.31% -1.42% 0.78% -0.75% 2024-04-19
MVRJMD 10.0882 0.0416 0.41% 0.51% 1.49% 2.56% 2024-04-19
MWKJMD 0.08958 0.00036 0.41% 1.06% -2.23% -40.03% 2024-04-19
MXNJMD 9.12432 0.02885 0.32% -0.91% -0.23% 8.69% 2024-04-19
MYRJMD 32.5801 0.1201 0.37% 0.84% 0.92% -4.54% 2024-04-19
MZNJMD 2.45454 0.02670 1.10% 1.18% 1.53% 2.41% 2024-04-19
NADJMD 8.1391 0.0283 0.35% -1.90% 0.72% -2.38% 2024-04-19
NGNJMD 0.13542 0.00039 0.29% 9.68% 30.92% -58.89% 2024-04-19
NIOJMD 4.21708 0.01353 0.32% -0.06% 1.11% 0.61% 2024-04-19
NOKJMD 14.1545 0.1037 0.74% 0.62% -2.04% -0.74% 2024-04-19
NPRJMD 1.16689 0.00449 0.39% 0.32% 1.53% 1.31% 2024-04-19

Exchange Rates