Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDJOD 0.70940 0.00020 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
EURJOD 0.76964 0.00441 0.58% 4.60% 5.25% 4.74% -0.62% 2025-03-07
GBPJOD 0.91711 0.00318 0.35% 2.84% 4.52% 3.27% 0.74% 2025-03-07
AUDJOD 0.44759 0.00180 -0.40% 1.77% 0.49% 1.94% -4.46% 2025-03-07
NZDJOD 0.40525 0.00227 -0.56% 2.07% 1.13% 2.14% -7.29% 2025-03-07
OMRJOD 1.84260 0.00052 -0.03% 0.06% 0.00% 0.00% 0.18% 2025-03-07
PABJOD 0.70933 0.00027 -0.04% 0.05% -0.02% -0.01% 0.17% 2025-03-07
PENJOD 0.19433 0.00008 0.04% 1.14% 1.62% 2.83% 1.43% 2025-03-07
PGKJOD 0.17675 0.00576 -3.15% -3.07% -3.10% 1.21% -5.98% 2025-03-07
PHPJOD 0.0123488 0.0000274 -0.22% 0.95% 1.16% 1.11% -2.71% 2025-03-07
PKRJOD 0.00253584 0.00000144 -0.06% 0.06% -0.25% -0.49% -0.05% 2025-03-07
PLNJOD 0.18392 0.00066 0.36% 4.79% 5.20% 7.09% 1.98% 2025-03-07
PYGJOD 0.000089544 0.000000083 -0.09% -0.09% -0.72% -1.39% -7.89% 2025-03-07
QARJOD 0.19484 0.00011 0.05% 0.14% -0.15% 0.10% 0.31% 2025-03-07
RONJOD 0.15442 0.00059 0.38% 4.48% 5.09% 4.60% -1.06% 2025-03-07
RSDJOD 0.00656238 0.00003000 0.46% 4.52% 5.05% 4.54% -0.89% 2025-03-07
RUBJOD 0.00788211 0.00009133 -1.15% -0.64% 7.34% 26.10% 0.90% 2025-03-07
RWFJOD 0.000505451 0.000003446 -0.68% -0.68% -1.45% -2.44% -9.18% 2025-03-07
SARJOD 0.18909 0.00007 -0.03% 0.03% -0.06% 0.13% 0.15% 2025-03-07
SCRJOD 0.0494056 0.0003110 -0.63% 1.12% 2.17% -0.75% -1.34% 2025-03-07
SDGJOD 0.00118141 0.00000023 -0.02% -0.21% -0.31% -0.28% -0.10% 2025-03-07
SEKJOD 0.0703018 0.0005859 0.84% 7.13% 8.22% 9.64% 1.35% 2025-03-07
SGDJOD 0.53330 0.00111 0.21% 1.64% 1.87% 2.67% 0.27% 2025-03-07
SLLJOD 0.0000311279 0.0000002187 0.71% 0.12% 0.10% 0.38% -0.29% 2025-03-07
SOLJOD 101.29 0.41 -0.40% -3.54% -28.75% -24.45% -1.33% 2025-03-07
SOSJOD 0.00124129 0.00000800 -0.64% -0.56% -0.63% -0.61% -0.43% 2025-03-07
SRDJOD 0.0199077 0.0000049 0.02% -0.18% -1.03% -0.53% -1.17% 2025-03-07
SSPJOD 0.00015974 0.00000002 0.01% -0.16% -2.79% -12.56% -65.19% 2025-03-06
STDJOD 0.0307766 0.0004661 -1.49% 2.50% 3.09% 3.71% -2.74% 2025-03-07
SVCJOD 0.0810363 0.0000655 -0.08% 0.00% -0.07% -0.05% 0.13% 2025-03-07
SYPJOD 0.000054564 0.000000008 0.01% -0.03% 0.03% 0.03% 0.17% 2025-03-06
SZLJOD 0.0387862 0.0004041 -1.03% 2.15% 0.75% 2.89% 2.33% 2025-03-07
THBJOD 0.0210261 0.0000365 -0.17% 1.57% 0.37% 1.75% 5.50% 2025-03-07
TJSJOD 0.0650497 0.0000512 -0.08% -0.36% -0.52% -0.51% 0.32% 2025-03-07
TMTJOD 0.20270 0.00006 -0.03% -0.09% -0.16% -0.14% -0.09% 2025-03-07
TNDJOD 0.22834 0.00089 -0.39% 1.95% 2.77% 2.63% -0.18% 2025-03-07
TRYJOD 0.0194533 0.0000490 -0.25% -0.14% -1.31% -3.10% -12.47% 2025-03-07
TTDJOD 0.10445 0.00095 -0.90% -0.57% -0.64% -0.38% -0.40% 2025-03-07
TWDJOD 0.0216188 0.0000488 0.23% 0.38% -0.07% -0.03% -4.03% 2025-03-07
TZSJOD 0.000269222 0.000003701 -1.36% -2.45% -4.38% -7.97% -3.24% 2025-03-07
UAHJOD 0.0172027 0.0000419 0.24% 0.81% 0.74% 1.97% -7.56% 2025-03-07
UGXJOD 0.000193237 0.000000075 0.04% 0.14% 0.18% 0.04% 6.43% 2025-03-07
UNIJOD 5.03 0.02 -0.31% -5.42% -25.08% -46.37% -51.38% 2025-03-07
URYJOD 0.0166402 0.0000210 -0.13% -0.49% 1.86% 2.41% -8.44% 2025-03-07
USCJOD 0.71 0.00 -0.03% 0.06% -0.03% -0.01% 0.18% 2025-03-07
FJDJOD 0.30886 0.00048 0.15% -0.36% -0.79% 1.45% -1.24% 2025-03-07
USTJOD 0.71 0.00 -0.07% 0.06% -0.07% 0.16% -0.09% 2025-03-07
UZSJOD 0.0000548859 0.0000000650 -0.12% -0.25% 0.31% -0.19% -3.13% 2025-03-07
VNDJOD 0.0000278142 0.0000000297 -0.11% 0.15% -0.50% -0.10% -3.06% 2025-03-07
XAFJOD 0.00117276 0.00000596 0.51% 4.56% 5.18% 5.84% -0.79% 2025-03-07
XLMJOD 0.202 0.008 -3.87% -0.54% -9.13% -14.10% 101.74% 2025-03-07
XMRJOD 156.81 5.59 -3.44% 1.43% -0.39% 14.70% 53.16% 2025-03-07
XOFJOD 0.00116819 0.00002751 2.41% 2.53% 3.25% 3.21% -0.65% 2025-03-06
XPFJOD 0.00642527 0.00008762 1.38% 2.43% 3.57% 4.08% -0.58% 2025-03-06
XRPJOD 1.70120 0.14418 -7.81% 11.82% -1.07% 15.62% 276.74% 2025-03-07
YERJOD 0.00287753 0.00000100 -0.03% 0.13% 0.67% 1.03% 1.48% 2025-03-06
ZARJOD 0.0390863 0.0006404 1.67% 1.26% 2.18% 3.86% 4.68% 2025-03-06
ZIGJOD 0.027 0.000 -0.13% -0.60% -0.89% -3.12% -77.54% 2025-03-06
ZMWJOD 0.025 0.000 -0.55% -1.72% -2.76% -2.83% -17.18% 2025-03-06
ADAJOD 0.58 0.06 -9.86% 29.11% 14.69% -2.99% 12.99% 2025-03-07
AEDJOD 0.19315 0.00005 -0.03% 0.05% -0.01% 0.01% 0.18% 2025-03-07
AFNJOD 0.00982957 0.00000277 -0.03% 1.93% 1.90% -2.52% -1.36% 2025-03-07
ALGJOD 0.17 0.01 -3.49% -0.92% -18.41% -30.71% -16.42% 2025-03-07
ALLJOD 0.00775265 0.00013590 1.78% 2.64% 3.33% 3.61% 4.28% 2025-03-06
AMDJOD 0.00179837 0.00000762 -0.42% -0.54% 0.28% 0.28% 2.03% 2025-03-06
AOAJOD 0.00077240 0.00000556 -0.72% -0.76% -0.70% 0.46% -9.72% 2025-03-06
ARSJOD 0.00066714 0.00000016 0.02% -0.30% -0.91% -3.04% -20.39% 2025-03-06
ATMJOD 3.09 0.07 2.19% -5.95% -9.43% -29.39% -68.65% 2025-03-07
AVXJOD 14.56 0.36 -2.41% -8.15% -19.98% -42.25% -52.75% 2025-03-07
AZNJOD 0.41864 0.00006 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
BCHJOD 278.99 1.37 -0.49% 24.68% 19.44% -9.36% -8.68% 2025-03-07
BDTJOD 0.00586446 0.00000083 0.01% 0.08% 0.01% -1.63% -9.31% 2025-03-06
BGNJOD 0.39129 0.00621 1.61% 4.04% 4.61% 4.21% -1.30% 2025-03-06
BHDJOD 1.88253 0.00012 0.01% 0.07% 0.02% 0.07% 0.04% 2025-03-06
BIFJOD 0.000242598 0.000000032 -0.01% 0.05% -0.12% 1.13% -2.58% 2025-03-06
BNBJOD 422.78 0.54 -0.13% 1.45% -3.59% -14.61% 25.96% 2025-03-07
BNDJOD 0.53396 0.00158 0.30% 1.72% 2.00% 2.76% 0.52% 2025-03-07
BOBJOD 0.10266 0.00078 -0.75% -0.67% -0.74% 0.36% -0.69% 2025-03-07
BRLJOD 0.12317 0.00008 0.07% 2.26% 0.48% 7.38% -14.16% 2025-03-07
BSDJOD 0.70960 0.00010 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
BTCJOD 61425.5 2,403.0 -3.76% 2.71% -11.16% -7.20% 27.18% 2025-03-07
BWPJOD 0.0518173 0.0004803 -0.92% 0.67% 0.60% 2.02% -0.44% 2025-03-07
BYRJOD 0.21676 0.00050 -0.23% -0.15% -0.22% -0.20% -0.02% 2025-03-07
CADJOD 0.49358 0.00270 -0.54% 0.63% -0.39% 0.03% -6.05% 2025-03-07
CDFJOD 0.000247722 0.000000035 0.01% -0.06% -0.22% -0.25% -3.79% 2025-03-06
CHFJOD 0.80636 0.00387 0.48% 2.71% 3.58% 3.14% -0.07% 2025-03-07
CLPJOD 0.000764057 0.000000233 0.03% 3.61% 3.59% 7.10% 5.80% 2025-03-07
CNYJOD 0.09791 0.00005 -0.06% 0.72% 0.89% 1.27% -0.45% 2025-03-07
COPJOD 0.000172644 0.000000092 -0.05% 1.23% 0.64% 7.22% -4.59% 2025-03-07
CRCJOD 0.00140689 0.00000508 -0.36% -0.19% 0.28% 0.48% 0.78% 2025-03-07
CUCJOD 0.0295667 0.0000042 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
CVEJOD 0.00695571 0.00003265 0.47% 4.70% 5.32% 4.60% -1.07% 2025-03-07
CZKJOD 0.0308259 0.0002667 0.87% 4.98% 5.77% 5.71% 0.68% 2025-03-07
DAIJOD 0.71 0.00 -0.02% 0.07% 0.01% -0.01% 0.19% 2025-03-07
DJFJOD 0.00398339 0.00001210 -0.30% -0.22% -0.29% -0.27% -0.09% 2025-03-07
DKKJOD 0.10337 0.00077 0.75% 4.69% 5.44% 4.91% -0.62% 2025-03-07
DOPJOD 0.0113562 0.0000211 -0.19% -0.52% -1.07% -2.53% -5.76% 2025-03-07
DOTJOD 3.18 0.02 0.76% -4.78% -7.37% -32.21% -57.95% 2025-03-07
DZDJOD 0.00532781 0.00000415 -0.08% 1.46% 1.53% 1.64% 1.09% 2025-03-07
EGPJOD 0.0140083 0.0000071 -0.05% -0.03% -0.81% 0.29% -2.47% 2025-03-07
ERNJOD 0.0473333 0.0000267 0.06% 0.14% 0.07% 0.08% 0.27% 2025-03-07
ETBJOD 0.0056732 0.0001399 2.53% 1.01% 0.33% 2.04% -54.73% 2025-03-07
ETHJOD 1517.83 44.71 -2.86% -4.20% -19.61% -35.76% -44.90% 2025-03-07
GELJOD 0.25564 0.00057 0.22% -0.66% -0.63% 1.44% -5.05% 2025-03-07
GHSJOD 0.04573 0.00005 -0.10% 0.01% -0.57% -5.23% -17.65% 2025-03-07
GMDJOD 0.0097747 0.0000604 -0.61% -0.53% -0.60% -0.59% -6.20% 2025-03-07
GNFJOD 0.0000820037 0.0000004313 -0.52% -0.38% -0.57% -0.56% -1.49% 2025-03-07
GTQJOD 0.0919305 0.0002254 -0.24% -0.06% -0.04% -0.15% 1.27% 2025-03-07
GYDJOD 0.00338777 0.00000096 -0.03% 0.10% -0.11% -0.10% -0.50% 2025-03-07
HKDJOD 0.0912924 0.0000103 -0.01% 0.16% 0.22% -0.05% 0.82% 2025-03-07
HNLJOD 0.0277277 0.0000521 -0.19% -0.13% -0.42% -1.05% -3.50% 2025-03-07
HTGJOD 0.00540034 0.00003304 -0.61% -0.60% -0.90% -0.89% 0.52% 2025-03-07
HUFJOD 0.00192874 0.00001228 0.64% 6.47% 6.81% 7.99% -1.72% 2025-03-07
IDRJOD 0.0000435835 0.0000001191 0.27% 1.62% 0.39% -0.06% -3.67% 2025-03-07
ILSJOD 0.19583 0.00017 -0.09% -0.89% -0.93% 0.41% -1.22% 2025-03-07
INRJOD 0.00815252 0.00001039 0.13% 0.58% 0.51% -1.65% -4.78% 2025-03-07
IQDJOD 0.000541250 0.000000843 -0.16% -0.07% -0.14% -0.13% 0.06% 2025-03-07
IRRJOD 0.0000168952 0.0000000024 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
ISKJOD 0.00523311 0.00002389 0.46% 3.50% 4.91% 2.53% 0.26% 2025-03-07
JMDJOD 0.00452302 0.00002832 -0.62% -0.35% -0.55% -1.36% -1.38% 2025-03-07
JPYJOD 0.00479742 0.00000233 0.05% 1.89% 2.78% 6.41% -0.36% 2025-03-07
KESJOD 0.00548604 0.00001900 -0.35% -0.42% -0.33% -0.36% 10.02% 2025-03-07
KGSJOD 0.00811206 0.00000299 -0.04% 0.06% -0.01% -0.52% 2.45% 2025-03-07
KHRJOD 0.000176927 0.000000562 -0.32% -0.16% -0.18% 0.19% 1.07% 2025-03-07
KMFJOD 0.00155345 0.00000044 -0.03% 3.57% 4.53% 3.79% -1.07% 2025-03-07
KRWJOD 0.000490649 0.000000367 0.07% 1.16% 0.38% 2.24% -8.32% 2025-03-07
KYDJOD 0.85365 0.00012 0.01% -0.03% 0.03% 0.03% -0.54% 2025-03-06
KZTJOD 0.00144482 0.00001745 1.22% 1.49% 3.45% 6.84% -9.11% 2025-03-07
LAKJOD 0.0000327477 0.0000002002 -0.61% -0.35% -0.30% 0.19% -3.77% 2025-03-07
LBPJOD 0.000007913 0.000000015 -0.19% -0.11% -0.18% -0.16% 0.02% 2025-03-07
LKRJOD 0.00239986 0.00000092 -0.04% -0.12% 0.48% -0.82% 4.13% 2025-03-07
LNKJOD 11.43 0.66 -5.44% 8.80% -14.26% -19.09% -18.13% 2025-03-07
LRDJOD 0.00354800 0.00000216 -0.06% -0.28% -0.47% -7.72% -3.30% 2025-03-06
LSLJOD 0.0391179 0.0000581 -0.15% 3.10% 1.56% 3.84% 3.05% 2025-03-07
LTCJOD 73.6990 0.3533 0.48% -18.80% -13.50% 1.15% 17.99% 2025-03-07
LUNJOD 0.000 0.000 16.63% 16.73% -12.51% -36.36% -63.09% 2025-03-07
LYDJOD 0.14689 0.00044 -0.30% 0.90% 1.45% 1.54% -0.32% 2025-03-07
MADJOD 0.0729190 0.0001925 0.26% 2.53% 3.24% 3.99% 3.07% 2025-03-07
MDLJOD 0.0390654 0.0000335 0.09% 2.21% 2.91% 0.67% -2.96% 2025-03-07
MGAJOD 0.000151373 0.000001681 -1.10% 0.56% 0.19% 0.13% -3.71% 2025-03-07
MKDJOD 0.0124965 0.0000606 -0.48% 3.74% 4.62% 3.81% -0.70% 2025-03-07
MMKJOD 0.000338922 0.000000048 0.01% -0.03% 0.03% 0.03% 0.21% 2025-03-06
MNTJOD 0.000204438 0.000000058 -0.03% -0.09% -0.45% -1.44% -2.99% 2025-03-07
MOPJOD 0.0885842 0.0000161 -0.02% 0.17% 0.21% -0.05% 0.77% 2025-03-07
MTCJOD 0.17 0.01 -2.85% -10.73% -22.44% -46.05% -78.36% 2025-03-07
MURJOD 0.0155604 0.0001735 -1.10% 2.38% 2.75% 2.65% 0.21% 2025-03-07
MVRJOD 0.0458862 0.0001320 -0.29% -0.20% -0.27% -0.26% -0.08% 2025-03-07
MWKJOD 0.000409112 0.000004162 -1.01% -0.92% -0.99% -0.02% -3.70% 2025-03-07
MXNJOD 0.0350292 0.0000622 0.18% 1.51% 1.74% 2.95% -16.85% 2025-03-07
MYRJOD 0.16068 0.00041 0.25% 1.13% 0.56% 1.28% 6.72% 2025-03-07
MZNJOD 0.0111000 0.0000555 -0.50% -0.98% -1.05% -0.01% -0.88% 2025-03-07
NADJOD 0.0387439 0.0003914 -1.00% 2.14% 0.64% 2.85% 2.22% 2025-03-07
NGNJOD 0.00047199 0.00000016 0.03% 0.02% -0.13% 2.73% 5.93% 2025-03-07
NIOJOD 0.0193034 0.0000846 -0.44% -0.35% -0.42% -0.41% -0.20% 2025-03-07
NOKJOD 0.0654440 0.0002886 0.44% 3.90% 3.43% 5.02% -3.67% 2025-03-07
NPRJOD 0.00509923 0.00000811 0.16% 0.68% 0.59% -1.54% -4.61% 2025-03-07

Exchange Rates