Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDJOD 0.70800 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-29
EURJOD 0.76371 0.00001 0.00% -0.67% -0.18% -0.62% 2024-03-29
GBPJOD 0.89314 0.00050 -0.06% -0.32% -0.09% 2.37% 2024-03-29
AUDJOD 0.46087 0.00039 -0.08% -0.91% 0.19% -2.69% 2024-03-29
NZDJOD 0.42333 0.00168 -0.39% -1.66% -1.96% -4.47% 2024-03-28
OMRJOD 1.83944 0.00048 0.03% -0.23% 0.00% -0.10% 2024-03-28
PABJOD 0.70800 0.00000 0.00% 0.00% -0.04% -0.10% 2024-03-27
PENJOD 0.19067 0.00007 -0.04% -0.95% 1.78% 0.86% 2024-03-28
PGKJOD 0.18748 0.00000 0.00% -0.24% -1.42% -6.75% 2024-03-27
PHPJOD 0.0125963 0.0000052 0.04% -0.02% 0.08% -3.28% 2024-03-28
PKRJOD 0.00255006 0.00000000 0.00% 0.13% 0.50% 1.83% 2024-03-28
PLNJOD 0.17748 0.00024 -0.14% -1.16% -0.20% 7.94% 2024-03-28
PYGJOD 0.000096026 0.000000000 0.00% -0.62% -1.28% -2.79% 2024-03-28
QARJOD 0.19424 0.00000 0.00% 0.00% -0.01% 0.49% 2024-03-28
RONJOD 0.15385 0.00037 -0.24% -1.14% -0.47% -0.94% 2024-03-28
RSDJOD 0.00652715 0.00002113 -0.32% -1.18% -0.42% -0.41% 2024-03-28
RUBJOD 0.00766873 0.00001016 0.13% -0.08% -0.87% -17.17% 2024-03-28
RWFJOD 0.000554238 0.000000621 -0.11% -0.13% -0.79% -14.76% 2024-03-28
SARJOD 0.18878 0.00001 0.01% -0.01% -0.03% 0.03% 2024-03-28
SCRJOD 0.0502320 0.0016966 -3.27% -4.46% -4.03% -6.03% 2024-03-28
SDGJOD 0.00118236 0.00000010 -0.01% -0.02% -0.02% -5.70% 2024-03-28
SEKJOD 0.0661726 0.0005688 -0.85% -2.97% -3.42% -3.35% 2024-03-28
SGDJOD 0.52430 0.00108 -0.21% -0.80% -0.36% -1.81% 2024-03-28
SLLJOD 0.0000312128 0.0000000000 0.00% 0.00% -0.04% -8.37% 2024-03-27
SOLJOD 131.9287 0.9561 0.73% -2.89% 59.17% 809.41% 2024-03-28
SOSJOD 0.00124648 0.00000000 0.00% 0.00% -0.03% -0.63% 2024-03-28
SRDJOD 0.0201945 0.0003272 -1.59% -0.45% -0.25% 0.23% 2024-03-28
SSPJOD 0.00045320 0.00000000 0.00% 0.00% -11.10% -46.66% 2024-03-28
STDJOD 0.0311809 0.0001098 -0.35% -1.22% -0.48% -0.62% 2024-03-28
SVCJOD 0.0809161 0.0000028 0.00% 0.00% -0.03% -0.10% 2024-03-28
SYPJOD 0.000054462 0.000000000 0.00% 0.00% -0.03% -80.70% 2024-03-28
SZLJOD 0.0373911 0.0000772 -0.21% -1.26% 1.76% -4.30% 2024-03-28
THBJOD 0.0194292 0.0000481 -0.25% -1.26% -1.26% -6.13% 2024-03-28
TJSJOD 0.0648352 0.0000000 0.00% 0.18% 0.34% -0.92% 2024-03-28
TMTJOD 0.20287 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-28
TNDJOD 0.22636 0.00058 -0.26% -1.29% -0.28% -1.31% 2024-03-28
TRYJOD 0.0219034 0.0000529 -0.24% -0.52% -3.60% -40.93% 2024-03-28
TTDJOD 0.10473 0.00017 -0.16% -0.15% -0.13% -0.26% 2024-03-28
TWDJOD 0.0221312 0.0000097 -0.04% -0.65% -1.05% -5.22% 2024-03-28
TZSJOD 0.000274951 0.000002152 -0.78% -1.09% -1.19% -9.41% 2024-03-28
UAHJOD 0.0181074 0.0000513 0.28% -0.26% -2.38% -5.90% 2024-03-28
UGXJOD 0.000182422 0.000000234 0.13% -0.21% 1.23% -2.83% 2024-03-28
UNIJOD 9.0391 0.3655 4.21% 7.01% 16.62% 119.45% 2024-03-28
URYJOD 0.0188549 0.0000201 -0.11% 2.53% 4.23% 3.17% 2024-03-28
USCJOD 0.7080 0.0000 0.00% 0.00% -0.02% -0.08% 2024-03-28
FJDJOD 0.31065 0.00007 0.02% -0.20% -0.71% -1.80% 2024-03-28
USTJOD 0.7083 0.0005 0.07% 0.02% -0.10% -0.07% 2024-03-28
UZSJOD 0.0000561233 0.0000001789 -0.32% -0.36% -1.10% -9.82% 2024-03-28
VNDJOD 0.0000285599 0.0000000058 -0.02% -0.06% -0.71% -5.38% 2024-03-28
XAFJOD 0.00116461 0.00000421 -0.36% -1.23% -0.49% -0.60% 2024-03-28
XLMJOD 0.0979 0.0036 3.78% 5.41% 14.45% 41.14% 2024-03-28
XMRJOD 96.6243 0.2427 -0.25% -2.37% 1.40% -11.62% 2024-03-28
XOFJOD 0.00117267 0.00000341 -0.29% -0.58% -0.19% -0.31% 2024-03-28
XPFJOD 0.00641944 0.00002513 -0.39% -1.23% -0.50% -0.64% 2024-03-28
XRPJOD 0.44228 0.00842 1.94% 2.16% 9.05% 19.03% 2024-03-28
YERJOD 0.00283234 0.00000272 -0.10% 0.00% -0.02% -0.10% 2024-03-28
ZARJOD 0.0373875 0.0000793 -0.21% -1.27% 1.68% -4.35% 2024-03-28
ZMWJOD 0.0285 0.0002 0.53% 4.25% -6.68% -14.53% 2024-03-28
ADAJOD 0.4561 0.0042 -0.92% 1.78% -2.30% 68.52% 2024-03-29
AEDJOD 0.19282 0.00001 0.01% 0.00% -0.01% -0.10% 2024-03-29
AFNJOD 0.00994382 0.00000000 0.00% -0.11% 1.53% 21.79% 2024-03-29
ALGJOD 0.1955 0.0025 1.27% 10.69% 30.28% 17.38% 2024-03-29
ALLJOD 0.00743385 0.00000938 -0.13% -0.90% 0.51% 9.46% 2024-03-29
AMDJOD 0.00179942 0.00000000 0.00% 1.02% 2.27% -1.69% 2024-03-29
AOAJOD 0.00085031 0.00000000 0.00% 0.52% 1.22% -39.65% 2024-03-29
ARSJOD 0.00082567 0.00000001 0.00% -0.52% -1.87% -75.79% 2024-03-28
ATMJOD 8.5769 0.1568 -1.79% 4.02% 6.94% 5.70% 2024-03-29
AVXJOD 37.8072 0.8563 -2.21% -0.85% 30.33% 208.37% 2024-03-29
AZNJOD 0.41770 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-29
BCHJOD 406.6681 4.7648 1.19% 38.92% 91.95% 365.54% 2024-03-29
BDTJOD 0.00646575 0.00000000 0.00% 0.00% -0.03% -2.96% 2024-03-28
BGNJOD 0.39015 0.00047 -0.12% -0.77% -0.30% -0.73% 2024-03-29
BHDJOD 1.87798 0.00299 -0.16% -0.19% -0.21% -0.15% 2024-03-29
BIFJOD 0.000248707 0.000000002 0.00% -0.14% -0.18% -27.68% 2024-03-29
BIHJOD 0.39028 0.00030 -0.08% -0.73% -0.26% -0.70% 2024-03-29
BNBJOD 431.8092 19.1868 4.65% 10.27% 52.32% 94.04% 2024-03-29
BNDJOD 0.52479 0.00035 0.07% -0.42% -0.29% -1.57% 2024-03-29
BOBJOD 0.10321 0.00000 0.00% -0.15% -0.17% -0.10% 2024-03-29
BRLJOD 0.14117 0.00007 -0.05% -0.74% -0.90% 2.30% 2024-03-29
BSDJOD 0.70800 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-29
BTCJOD 49350.4 706.6 -1.41% 6.47% 13.41% 145.26% 2024-03-29
BWPJOD 0.0516841 0.0000000 0.00% -0.95% 0.11% -4.29% 2024-03-29
BYRJOD 0.21677 0.00000 0.00% 0.00% -0.03% -22.98% 2024-03-29
CADJOD 0.52230 0.00067 -0.13% -0.19% 0.12% -0.10% 2024-03-29
CDFJOD 0.000256522 0.000000000 0.00% -0.36% -0.57% -25.07% 2024-03-29
CHFJOD 0.78565 0.00037 0.05% -0.41% -1.89% 1.81% 2024-03-29
CLPJOD 0.000723209 0.000000000 0.00% -0.71% -1.42% -19.08% 2024-03-29
CNYJOD 0.09760 0.00010 0.10% -0.47% -0.69% -5.05% 2024-03-29
COPJOD 0.000183515 0.000000156 0.09% 1.24% 1.59% 19.40% 2024-03-28
CRCJOD 0.00141773 0.00000000 0.00% 0.37% 1.91% 7.91% 2024-03-29
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.03% -0.10% 2024-03-28
CVEJOD 0.00692421 0.00000407 -0.06% -0.70% -0.23% -0.68% 2024-03-29
CZKJOD 0.0302026 0.0000043 0.01% -0.60% -0.11% -7.51% 2024-03-29
DAIJOD 0.7079 0.0000 0.00% -0.02% -0.03% -0.10% 2024-03-29
DJFJOD 0.00398649 0.00000000 0.00% 0.00% -0.03% -0.13% 2024-03-29
DKKJOD 0.10238 0.00004 -0.04% -0.70% -0.29% -0.78% 2024-03-29
DOPJOD 0.0119959 0.0000081 -0.07% -0.47% -0.86% -7.50% 2024-03-29
DOTJOD 6.7539 0.0120 0.18% 4.21% 15.26% 54.34% 2024-03-29
DZDJOD 0.00527873 0.00000790 0.15% 0.07% 0.17% 0.84% 2024-03-29
EGPJOD 0.0149375 0.0000150 -0.10% -1.68% -34.93% -35.19% 2024-03-29
ERNJOD 0.0472000 0.0000000 0.00% 0.00% -0.03% -0.10% 2024-03-29
ETBJOD 0.0125036 0.0000021 -0.02% -0.08% -0.31% -4.92% 2024-03-29
ETHJOD 2511.59 10.38 -0.41% 1.84% 5.87% 96.46% 2024-03-29
GELJOD 0.26537 0.00020 0.08% 0.26% -1.38% -5.27% 2024-03-29
GHSJOD 0.05364 0.00000 0.00% -1.67% -4.57% -12.96% 2024-03-29
GMDJOD 0.0104579 0.0000000 0.00% 0.22% 0.34% -7.92% 2024-03-29
GNFJOD 0.0000832672 0.0000000024 0.00% 0.01% -0.03% -0.11% 2024-03-29
GTQJOD 0.0909441 0.0000000 0.00% 0.06% 0.27% -0.10% 2024-03-29
GYDJOD 0.00339911 0.00000000 0.00% 0.00% -0.18% 0.72% 2024-03-28
HKDJOD 0.0904685 0.0000066 0.01% -0.06% 0.01% 0.20% 2024-03-29
HNLJOD 0.0287396 0.0000000 0.00% -0.10% 0.01% -0.44% 2024-03-29
HTGJOD 0.00537188 0.00002849 0.53% 0.00% 0.28% 15.97% 2024-03-29
HUFJOD 0.00194251 0.00000183 0.09% -0.30% -0.43% -3.92% 2024-03-29
IDRJOD 0.0000446688 0.0000000000 0.00% -1.23% -0.91% -5.08% 2024-03-28
ILSJOD 0.19237 0.00080 -0.41% -2.01% -3.10% -2.88% 2024-03-29
INRJOD 0.00849522 0.00000112 0.01% -0.20% -0.56% -1.49% 2024-03-29
IQDJOD 0.000540871 0.000000000 0.00% 0.00% -0.03% 0.05% 2024-03-29
IRRJOD 0.0000168571 0.0000000000 0.00% 0.00% -0.03% -0.10% 2024-03-29
ISKJOD 0.00509096 0.00000220 0.04% -1.79% -0.65% -2.01% 2024-03-29
JMDJOD 0.00462352 0.00002672 -0.57% -0.42% 1.20% -2.14% 2024-03-29
JPYJOD 0.00468180 0.00000452 0.10% 0.26% -0.85% -12.24% 2024-03-29
KESJOD 0.00539429 0.00001026 0.19% 0.57% 11.59% 0.47% 2024-03-28
KGSJOD 0.00791318 0.00000000 0.00% 0.04% -0.08% -2.39% 2024-03-29
KHRJOD 0.000175770 0.000000131 0.07% 0.22% 0.69% 0.32% 2024-03-29
KMFJOD 0.00154754 0.00000761 -0.49% -1.32% -0.89% -0.98% 2024-03-29
KRWJOD 0.000526856 0.000002210 0.42% -0.73% -0.70% -2.96% 2024-03-29
KYDJOD 0.85818 0.00000 0.00% 0.00% -0.03% -0.10% 2024-03-29
KZTJOD 0.00158773 0.00000660 0.42% 0.89% 1.02% 0.25% 2024-03-29
LAKJOD 0.0000336342 0.0000003349 -0.99% -0.94% -1.15% -19.56% 2024-03-29
LBPJOD 0.000007911 0.000000000 0.00% 0.00% -0.03% -83.26% 2024-03-29
LKRJOD 0.00235764 0.00000392 0.17% 1.18% 3.03% 8.12% 2024-03-28
LNKJOD 13.6314 0.0567 0.42% 4.66% -0.41% 160.63% 2024-03-29
LRDJOD 0.00366839 0.00000000 0.00% 0.00% -0.55% -15.11% 2024-03-29
LSLJOD 0.0375439 0.0001381 0.37% -0.25% 1.73% -4.17% 2024-03-29
LTCJOD 74.4816 8.0287 12.08% 22.13% 30.50% 14.07% 2024-03-29
LUNJOD 0.0001 0.0000 -6.25% 0.00% 7.11% 15.27% 2024-03-29
LYDJOD 0.14667 0.00000 0.00% -0.50% -0.20% -1.28% 2024-03-29
MADJOD 0.0702186 0.0002374 0.34% -0.32% -0.09% 1.27% 2024-03-29
MDLJOD 0.0403925 0.0000046 0.01% 0.60% 1.07% 4.75% 2024-03-29
MGAJOD 0.000162633 0.000000000 0.00% 2.43% 3.98% -1.36% 2024-03-29
MKDJOD 0.0124626 0.0000175 0.14% -0.51% -0.27% -0.33% 2024-03-29
MMKJOD 0.000338157 0.000000000 0.00% 0.00% -0.04% -0.10% 2024-03-28
MNTJOD 0.000210652 0.000000000 0.00% 0.12% 0.23% 4.33% 2024-03-28
MOPJOD 0.0878412 0.0000109 -0.01% -0.02% 0.01% 0.21% 2024-03-28
MTCJOD 0.7146 0.0029 0.41% 0.01% -0.30% -7.38% 2024-03-28
MURJOD 0.0153180 0.0000266 -0.17% -0.58% -3.53% -0.57% 2024-03-28
MVRJOD 0.0459144 0.0000000 0.00% 0.00% -0.03% -0.10% 2024-03-28
MWKJOD 0.000412412 0.000000000 0.00% -2.91% -2.94% -40.83% 2024-03-28
MXNJOD 0.0425944 0.0002550 -0.60% 0.31% 2.79% 9.54% 2024-03-28
MYRJOD 0.14968 0.00041 -0.27% 0.13% 0.75% -7.11% 2024-03-27
MZNJOD 0.0112025 0.0000018 -0.02% 0.05% 0.02% -0.04% 2024-03-28
NADJOD 0.0374247 0.0000436 -0.12% -1.17% 1.85% -4.22% 2024-03-28
NGNJOD 0.00050031 0.00000000 0.00% 10.32% 15.13% -67.54% 2024-03-28
NIOJOD 0.0193390 0.0000000 0.00% 0.00% -0.03% -1.35% 2024-03-28
NOKJOD 0.0652666 0.0004740 -0.72% -2.72% -2.42% -4.62% 2024-03-28
NPRJOD 0.00530576 0.00000159 -0.03% -0.29% -0.60% -1.55% 2024-03-28

Exchange Rates