Крестики Цена День % Еженедельно Ежемесячно YoY Дата
EURJOD 0.74087 0.00083 -0.11% -0.80% -2.65% -11.81% 2022-07-01
GBPJOD 0.85391 0.00699 -0.81% -1.74% -4.09% -12.80% 2022-07-01
AUDJOD 0.48386 0.00454 -0.93% -1.02% -4.85% -8.49% 2022-07-01
NZDJOD 0.43849 0.00338 -0.76% -1.91% -5.58% -11.90% 2022-07-01
OMRJOD 1.83944 0.00048 0.03% 0.03% 0.03% 0.00% 2022-07-01
PABJOD 0.70800 0.00000 0.00% 0.00% -0.08% 0.00% 2022-06-30
PENJOD 0.18443 0.00118 -0.64% -2.32% -3.36% 0.49% 2022-07-01
PGKJOD 0.19838 0.00255 -1.27% -1.83% -1.35% -1.62% 2022-06-30
PHPJOD 0.0128494 0.0000210 -0.16% -1.03% -4.83% -10.40% 2022-07-01
PKRJOD 0.00346210 0.00000254 0.07% 1.91% -2.84% -22.84% 2022-06-30
PLNJOD 0.15747 0.00055 -0.35% -0.52% -5.12% -15.25% 2022-07-01
PYGJOD 0.000103507 0.000000033 -0.03% 0.36% 0.20% -1.34% 2022-07-01
QARJOD 0.19336 0.00003 -0.01% -0.59% -0.59% 0.85% 2022-07-01
RONJOD 0.14928 0.00097 -0.65% -0.95% -2.96% -12.39% 2022-07-01
RSDJOD 0.00629389 0.00003941 -0.62% -0.84% -2.78% -11.84% 2022-07-01
RUBJOD 0.01280289 0.00068282 -5.06% -5.97% 8.95% 32.54% 2022-07-01
RWFJOD 0.000697991 0.000000000 0.00% -0.10% -0.26% -1.23% 2022-07-01
SARJOD 0.18868 0.00003 -0.01% -0.01% -0.05% -0.05% 2022-07-01
SCRJOD 0.0519824 0.0014649 -2.74% 0.59% -5.07% 9.89% 2022-07-01
SDGJOD 0.00125254 0.00000122 0.10% -0.04% -21.25% -20.19% 2022-07-01
SEKJOD 0.0687337 0.0005497 -0.79% -1.27% -5.25% -16.72% 2022-07-01
SGDJOD 0.50739 0.00204 -0.40% -0.71% -1.76% -3.49% 2022-07-01
SLLJOD 0.0000537381 0.0000000000 0.00% -0.57% -1.52% -22.77% 2022-07-01
SOLJOD 23.3075 0.0922 0.40% -22.51% -19.39% -3.37% 2022-07-01
SOSJOD 0.00123130 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
SRDJOD 0.0318747 0.0000000 0.00% -1.42% -6.07% -5.64% 2022-07-01
SSPJOD 0.00143664 0.00000186 -0.13% -1.29% -6.85% -64.43% 2022-07-01
STDJOD 0.0307826 0.0004831 1.59% 1.24% -0.77% -10.11% 2022-07-01
SVCJOD 0.0809161 0.0000028 0.00% 0.00% 0.00% 0.00% 2022-07-01
SYPJOD 0.000281959 0.000000112 -0.04% -0.04% 0.00% -0.04% 2022-07-01
SZLJOD 0.0433863 0.0001267 -0.29% -2.22% -4.21% -11.66% 2022-07-01
THBJOD 0.0198932 0.0001634 -0.81% -0.37% -3.62% -9.92% 2022-07-01
TJSJOD 0.0722449 0.0007448 -1.02% 7.69% 15.82% 15.41% 2022-07-01
TMTJOD 0.20287 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
TNDJOD 0.23003 0.00076 -0.33% 0.70% -1.78% -9.70% 2022-07-01
TRYJOD 0.0422767 0.0001281 -0.30% 3.60% -1.92% -48.34% 2022-07-01
TTDJOD 0.10484 0.00011 0.11% 0.21% -0.23% -0.08% 2022-07-01
TWDJOD 0.0237520 0.0000767 -0.32% -0.29% -2.62% -6.33% 2022-07-01
TZSJOD 0.000304254 0.000000000 0.00% 0.04% -0.17% -0.56% 2022-07-01
UAHJOD 0.0242051 0.0000000 0.00% 0.99% 0.99% -6.50% 2022-07-01
UGXJOD 0.000189254 0.000001106 0.59% 0.59% 0.91% -5.03% 2022-07-01
UNIJOD 3.4650 0.0710 -2.01% -10.42% -7.57% -73.15% 2022-07-01
URYJOD 0.0178113 0.0001264 -0.70% 0.23% 0.33% 9.86% 2022-07-01
USCJOD 0.7078 0.0004 -0.06% -0.08% -0.03% -0.03% 2022-07-01
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-03
USTJOD 0.7071 0.0001 0.01% -0.05% -0.06% -0.15% 2022-07-01
UZSJOD 0.0000652829 0.0000000952 0.15% -0.18% 1.70% -2.42% 2022-07-01
VNDJOD 0.0000303863 0.0000000588 -0.19% -0.24% -0.49% -1.24% 2022-07-01
XAFJOD 0.00112576 0.00000603 -0.53% -0.75% -2.85% -12.88% 2022-07-01
XLMJOD 0.0776 0.0001 0.17% -14.78% -23.30% -58.33% 2022-07-01
XMRJOD 79.7930 1.9130 2.46% -11.06% -44.00% -46.66% 2022-07-01
XOFJOD 0.00113416 0.00000045 -0.04% -0.56% -2.77% -11.89% 2022-07-01
XPFJOD 0.00620400 0.00002401 -0.39% -0.89% -2.72% -12.00% 2022-07-01
XRPJOD 0.22199 0.00238 -1.06% -13.43% -22.58% -52.29% 2022-07-01
YERJOD 0.00283223 0.00000034 -0.01% 0.00% 0.00% -1.25% 2022-07-01
ZARJOD 0.0431275 0.0003828 -0.88% -2.82% -4.82% -12.18% 2022-07-01
FJDJOD 0.31880 0.00262 -0.82% -1.47% -2.71% -6.83% 2022-06-30
ADAJOD 0.3233 0.0053 1.66% -4.94% -27.11% -65.82% 2022-07-01
AEDJOD 0.19326 0.00049 0.25% 0.25% 0.25% 0.26% 2022-07-01
AFNJOD 0.00809997 0.00002054 0.25% 1.97% 1.92% -9.62% 2022-07-01
ALGJOD 0.2202 0.0035 -1.57% -7.50% -24.15% -62.75% 2022-07-01
ALLJOD 0.00624659 0.00000396 -0.06% -0.14% -1.11% -8.96% 2022-07-01
AMDJOD 0.00176348 0.00002054 1.18% 2.08% 11.38% 23.25% 2022-07-01
AOAJOD 0.00169809 0.00000024 0.01% 0.49% -1.42% 55.79% 2022-07-01
ARSJOD 0.00565450 0.00000769 -0.14% -1.09% -4.24% -23.57% 2022-06-30
ATMJOD 5.3306 0.1934 3.77% -7.44% -26.68% -31.90% 2022-07-01
AVXJOD 11.5272 0.1407 -1.21% -10.99% -38.26% -86.81% 2022-07-01
AZNJOD 0.41926 0.00106 0.25% 0.25% 0.25% 0.25% 2022-07-01
BCHJOD 71.8176 1.0388 1.47% -12.41% -50.39% -79.61% 2022-07-01
BDTJOD 0.00757624 0.00000406 -0.05% -0.88% -4.86% -9.68% 2022-06-30
BGNJOD 0.37963 0.00005 0.01% -0.36% -2.31% -11.52% 2022-07-01
BHDJOD 1.87798 0.00050 -0.03% 0.00% 0.00% 0.00% 2022-07-01
BIFJOD 0.000351112 0.000000000 0.00% -0.06% -0.24% -2.84% 2022-07-01
BIHJOD 0.37895 0.00061 -0.16% -0.51% -2.49% -11.66% 2022-07-01
BNBJOD 157.8595 6.5599 4.34% -7.71% -27.12% -47.20% 2022-07-01
BNDJOD 0.50911 0.00032 -0.06% -0.06% -1.54% -3.02% 2022-07-01
BOBJOD 0.10412 0.00000 0.00% 0.15% 0.15% 0.59% 2022-07-01
BRLJOD 0.13512 0.00042 0.31% 0.01% -9.70% -3.67% 2022-07-01
BSDJOD 0.71020 0.00220 0.31% 0.31% 0.31% 0.31% 2022-07-01
BTCJOD 13706.9 443.2 3.34% -8.56% -35.92% -42.73% 2022-07-01
BWPJOD 0.0572807 0.0000034 0.01% -1.34% -2.99% -11.87% 2022-07-01
BYRJOD 0.21418 0.00054 0.25% 0.25% 0.28% -23.18% 2022-07-01
CADJOD 0.54788 0.00215 -0.39% -0.23% -2.69% -4.67% 2022-07-01
CDFJOD 0.000355765 0.000000902 0.25% 0.25% 0.25% -0.36% 2022-07-01
CHFJOD 0.74012 0.00132 -0.18% 0.13% 0.13% -3.74% 2022-07-01
CLPJOD 0.000774637 0.000001964 0.25% -1.24% -9.91% -19.04% 2022-07-01
CNYJOD 0.10585 0.00006 0.06% 0.16% -0.19% -3.23% 2022-07-01
COPJOD 0.000171368 0.000000435 0.25% -0.86% -8.98% -8.60% 2022-07-01
CRCJOD 0.00103685 0.00000263 0.25% 1.06% -0.19% -9.40% 2022-07-01
CUCJOD 0.0295000 0.0000000 0.00% 0.00% -0.08% 0.00% 2022-06-30
CVEJOD 0.00671026 0.00002233 -0.33% -0.68% -2.64% -11.81% 2022-07-01
CZKJOD 0.0299787 0.0000544 -0.18% -0.53% -2.53% -8.78% 2022-07-01
DAIJOD 0.7096 0.0019 0.27% 0.23% 0.24% 0.12% 2022-07-01
DJFJOD 0.00400113 0.00001239 0.31% 0.31% 0.31% 0.31% 2022-07-01
DKKJOD 0.09973 0.00009 -0.09% -0.44% -2.38% -11.58% 2022-07-01
DOPJOD 0.0129905 0.0000519 0.40% -0.11% 0.99% 4.36% 2022-07-01
DOTJOD 4.7480 0.0865 -1.79% -19.03% -32.08% -56.19% 2022-07-01
DZDJOD 0.00487085 0.00000711 0.15% 0.15% -0.11% -7.84% 2022-07-01
EGPJOD 0.0377399 0.0000000 0.00% 0.00% -0.96% -16.52% 2022-06-30
ERNJOD 0.0473200 0.0001200 0.25% 0.25% 0.25% 0.25% 2022-07-01
ETBJOD 0.0136501 0.0000331 0.24% 0.06% -0.58% -15.72% 2022-07-01
ETHJOD 744.50 29.87 4.18% -13.64% -42.27% -51.20% 2022-07-01
GELJOD 0.24753 0.00506 2.09% 1.56% 2.79% 9.78% 2022-07-01
GHSJOD 0.08936 0.00083 -0.92% -1.55% -3.45% -26.17% 2022-07-01
GMDJOD 0.0131556 0.0000444 0.34% 0.25% -0.03% -5.24% 2022-07-01
GNFJOD 0.0000821747 0.0000002776 0.34% 0.37% 0.13% 13.38% 2022-07-01
GTQJOD 0.0917237 0.0003099 0.34% 0.27% -0.57% 0.27% 2022-07-01
GYDJOD 0.00340417 0.00000000 0.00% 0.00% -0.08% -0.10% 2022-06-30
HKDJOD 0.0905344 0.0002996 0.33% 0.37% 0.32% -0.70% 2022-07-01
HNLJOD 0.0291584 0.0000985 0.34% 0.25% 0.28% -2.19% 2022-07-01
HRVJOD 0.09832 0.00028 -0.29% -0.70% -2.48% -12.26% 2022-07-01
HTGJOD 0.00631562 0.00002134 0.34% 0.80% -2.77% -19.72% 2022-07-01
HUFJOD 0.00184061 0.00003300 -1.76% -1.36% -4.03% -22.96% 2022-07-01
IDRJOD 0.0000475661 0.0000000334 0.07% -0.33% -2.05% -2.58% 2022-07-01
ILSJOD 0.20159 0.00100 -0.49% -1.84% -5.55% -7.04% 2022-07-01
INRJOD 0.00899639 0.00002869 0.32% -0.71% -1.43% -5.26% 2022-07-01
IQDJOD 0.000487069 0.000001639 0.34% 0.34% 0.34% 0.30% 2022-07-01
IRRJOD 0.0000169143 0.0000000571 0.34% 0.34% 0.34% 0.34% 2022-07-01
ISKJOD 0.00532933 0.00002903 -0.54% -0.20% -4.54% -6.67% 2022-07-01
JMDJOD 0.00473484 0.00000063 0.01% 0.57% 2.31% -0.35% 2022-06-30
JPYJOD 0.00525860 0.00004613 0.88% 0.40% -3.48% -17.54% 2022-07-01
KESJOD 0.00603056 0.00002037 0.34% 0.08% -0.60% -8.14% 2022-07-01
KGSJOD 0.00893585 0.00003019 0.34% 0.34% 1.95% 7.00% 2022-07-01
KHRJOD 0.000174846 0.000000462 0.26% 0.19% 0.07% 0.34% 2022-07-01
KMFJOD 0.00150267 0.00000710 0.47% -0.71% -2.56% -12.10% 2022-07-01
KRWJOD 0.000543674 0.000006224 -1.13% -0.19% -4.61% -12.89% 2022-07-01
KYDJOD 0.85818 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
KZTJOD 0.00152557 0.00001918 1.27% 0.75% -8.41% -7.97% 2022-07-01
LAKJOD 0.0000471969 0.0000000504 -0.11% -0.31% -10.70% -36.93% 2022-07-01
LBPJOD 0.000470213 0.000000062 -0.01% 0.00% -0.01% -0.01% 2022-07-01
LKRJOD 0.00198876 0.00000000 0.00% 0.28% -0.28% -44.10% 2022-07-01
LNKJOD 4.2772 0.0623 -1.44% -17.49% -16.07% -66.94% 2022-07-01
LRDJOD 0.00468874 0.00000000 0.00% -0.66% -0.75% 12.85% 2022-06-30
LSLJOD 0.0431476 0.0003815 -0.88% -2.77% -4.77% -12.18% 2022-07-01
LTCJOD 36.0301 0.0354 -0.10% -8.09% -21.03% -62.85% 2022-07-01
LUNJOD 0.0001 0.0000 9.09% 100.00% 20.00% -100.00% 2022-07-01
LYDJOD 0.14690 0.00000 0.00% -0.35% -1.22% -6.49% 2022-07-01
MADJOD 0.0704548 0.0001490 0.21% -0.25% -1.93% -11.15% 2022-07-01
MDLJOD 0.0371654 0.0000098 -0.03% 0.43% -0.47% -5.71% 2022-07-01
MGAJOD 0.000174170 0.000000861 -0.49% -0.49% -1.72% -4.55% 2022-07-01
MKDJOD 0.0119716 0.0000162 -0.14% -1.40% -2.81% -12.34% 2022-07-01
MMKJOD 0.000382703 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-01
MNTJOD 0.000226923 0.000000000 0.00% -0.48% -0.28% -9.58% 2022-06-30
MOPJOD 0.0876129 0.0000108 0.01% 0.05% 0.01% -1.01% 2022-07-01
MTCJOD 0.3228 0.0008 -0.23% -24.55% -26.30% -58.62% 2022-07-01
MURJOD 0.0155434 0.0000102 0.07% -3.51% -5.71% -6.70% 2022-07-01
MVRJOD 0.0459144 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
MWKJOD 0.000696405 0.000000000 0.00% -0.46% -0.74% -23.03% 2022-07-01
MXNJOD 0.0348935 0.0003497 -0.99% -2.17% -3.68% -2.54% 2022-07-01
MYRJOD 0.16069 0.00000 0.00% -0.05% -0.66% -5.66% 2022-07-01
MZNJOD 0.0112025 0.0000000 0.00% 0.00% 0.00% -0.55% 2022-07-01
NADJOD 0.0432366 0.0003192 -0.73% -2.55% -4.79% -11.90% 2022-07-01
NGNJOD 0.00170697 0.00000000 0.00% -0.04% -0.02% -0.91% 2022-07-01
NIOJOD 0.0198264 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-01
NOKJOD 0.0710876 0.0008022 -1.12% -1.18% -5.93% -13.73% 2022-07-01
NPRJOD 0.00559817 0.00000532 -0.09% -0.94% -1.78% -5.67% 2022-07-01

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.