Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDKGS 81.5656 0.0280 0.03% 0.63% 1.58% -3.81% 2022-09-23
EURKGS 79.5089 0.7118 -0.89% -1.77% -0.69% -20.17% 2022-09-23
GBPKGS 90.178 1.642 -1.79% -2.85% -5.11% -22.53% 2022-09-23
AUDKGS 53.7520 0.4289 -0.79% -0.88% -3.44% -13.20% 2022-09-23
NZDKGS 46.9402 0.7348 -1.54% -2.92% -5.93% -21.72% 2022-09-23
OMRKGS 211.859 0.018 0.01% 0.64% 1.51% -3.84% 2022-09-23
PABKGS 81.5376 0.3437 0.42% -0.24% 0.98% -3.85% 2022-09-22
PENKGS 20.8661 0.1873 -0.89% 0.04% -0.01% 0.79% 2022-09-23
PGKKGS 23.1358 0.0395 0.17% -0.26% 0.94% -4.20% 2022-09-22
PHPKGS 1.38693 0.00711 -0.51% -1.86% -3.23% -17.73% 2022-09-23
PKRKGS 0.34128 0.00012 0.03% -0.75% -7.89% -32.07% 2022-09-23
PLNKGS 16.6494 0.2523 -1.49% -3.06% -0.86% -22.96% 2022-09-23
PYGKGS 0.0116432 0.0000160 0.14% 0.22% -0.30% -5.66% 2022-09-23
QARKGS 22.4081 0.0077 0.03% 0.64% 1.54% -3.07% 2022-09-23
RONKGS 16.0159 0.2273 -1.40% -2.79% -3.10% -20.40% 2022-09-23
RSDKGS 0.67410 0.01075 -1.57% -2.57% -1.23% -20.42% 2022-09-23
RUBKGS 1.42473 0.04039 2.92% 4.77% 5.09% 22.18% 2022-09-23
RWFKGS 0.0772562 0.0000053 0.01% -2.20% -1.64% -7.87% 2022-09-23
SARKGS 21.6814 0.0046 0.02% 0.49% 1.36% -4.11% 2022-09-23
SCRKGS 6.01441 0.05946 1.00% 5.23% 1.04% -4.01% 2022-09-23
SDGKGS 0.14430 0.00000 0.00% -0.24% 1.01% -25.27% 2022-09-23
SEKKGS 7.20933 0.15964 -2.17% -5.73% -4.38% -26.09% 2022-09-23
SGDKGS 57.0269 0.4587 -0.80% -1.90% -1.28% -8.94% 2022-09-23
SLLKGS 0.00536369 0.00010240 -1.87% -4.19% -7.50% -34.36% 2022-09-23
SOLKGS 2575.9983 67.4507 -2.55% -7.30% -9.48% -79.50% 2022-09-23
SOSKGS 0.14436 0.00005 0.03% -0.20% 1.01% -2.11% 2022-09-23
SRDKGS 2.99796 0.00803 -0.27% -0.61% -9.78% -24.73% 2022-09-23
SSPKGS 0.13115 0.00003 0.02% 2.70% 3.84% -72.89% 2022-09-23
STDKGS 3.22468 0.04948 -1.51% -3.16% -1.61% -20.30% 2022-09-23
SVCKGS 9.32200 0.00288 0.03% -0.21% 1.01% -3.81% 2022-09-23
SYPKGS 0.0324833 0.0000018 -0.01% -0.24% 1.01% -3.81% 2022-09-23
SZLKGS 4.54410 0.09175 -1.98% -2.80% -4.39% -20.69% 2022-09-23
THBKGS 2.17045 0.01203 -0.55% -2.78% -2.94% -14.38% 2022-09-23
TJSKGS 7.98880 0.00274 0.03% 0.01% 1.31% 6.74% 2022-09-23
TMTKGS 23.3706 0.0074 0.03% -0.21% 1.01% -3.82% 2022-09-23
TNDKGS 24.7965 0.3982 -1.58% -2.61% -2.13% -18.71% 2022-09-23
TRYKGS 4.43010 0.01672 -0.38% -1.08% -0.99% -54.85% 2022-09-23
TTDKGS 12.0481 0.0185 0.15% -0.49% 0.73% -3.86% 2022-09-23
TWDKGS 2.56431 0.01746 -0.68% -2.50% -4.28% -16.05% 2022-09-23
TZSKGS 0.0350820 0.0000422 0.12% -0.20% 1.10% -4.39% 2022-09-23
UAHKGS 2.23467 0.02678 1.21% 0.97% 0.32% -29.98% 2022-09-23
UGXKGS 0.0213523 0.0000073 0.03% -0.47% 1.94% -10.99% 2022-09-23
UNIKGS 476.0984 8.3987 1.80% -5.90% -15.44% -74.05% 2022-09-23
URYKGS 2.00752 0.01101 0.55% 0.14% 0.51% 1.18% 2022-09-23
USCKGS 81.5566 0.0109 0.01% -0.20% 1.08% -3.82% 2022-09-23
FJDKGS 35.9648 0.2579 0.72% -0.39% -1.62% -10.97% 2022-09-22
USTKGS 81.5574 0.0223 0.03% -0.23% 1.02% -3.86% 2022-09-23
UZSKGS 0.00739815 0.00001077 -0.15% -1.15% -0.18% -6.89% 2022-09-23
VNDKGS 0.00344159 0.00000118 0.03% -0.67% -0.23% -7.63% 2022-09-23
XAFKGS 0.12076 0.00154 -1.26% -2.91% -1.36% -20.09% 2022-09-23
XLMKGS 9.8482 0.1613 -1.61% 14.52% 11.52% -60.33% 2022-09-23
XMRKGS 11500.7496 263.4953 -2.24% -6.32% -7.43% -44.76% 2022-09-23
XOFKGS 0.12233 0.00037 -0.30% -3.65% -1.30% -18.21% 2022-09-23
XPFKGS 0.66416 0.00970 -1.44% -2.98% -1.41% -20.25% 2022-09-23
XRPKGS 40.1988 1.0526 2.69% 43.64% 47.37% -52.72% 2022-09-23
YERKGS 0.32633 0.00009 0.03% -0.19% 1.02% -3.79% 2022-09-23
ZARKGS 4.58434 0.05293 -1.14% -2.02% -3.57% -20.04% 2022-09-23
ADAKGS 37.7380 0.3033 0.81% 0.05% 1.18% -80.91% 2022-09-23
AEDKGS 22.2010 0.0000 0.00% 0.61% 1.50% -3.84% 2022-09-23
AFNKGS 0.92394 0.00000 0.00% 0.56% 1.44% -4.25% 2022-09-23
ALGKGS 31.3219 0.9263 3.05% 31.96% 25.63% -81.59% 2022-09-23
ALLKGS 0.68519 0.00563 -0.82% -1.95% -0.39% -16.70% 2022-09-23
AMDKGS 0.19839 0.00045 0.23% 0.40% -0.24% 13.64% 2022-09-23
AOAKGS 0.19414 0.00000 0.00% 0.61% 1.50% 39.73% 2022-09-23
ARSKGS 0.56167 0.00129 0.23% -1.82% -4.96% -34.77% 2022-09-22
ATMKGS 1173.4239 18.8270 -1.58% -2.90% 20.60% -66.71% 2022-09-23
AVXKGS 1435.0618 7.3384 -0.51% -2.44% -24.04% -86.29% 2022-09-23
AZNKGS 48.1616 0.0000 0.00% 0.61% 1.50% -3.85% 2022-09-23
BCHKGS 9437.9772 66.0455 -0.69% -1.16% -12.02% -79.86% 2022-09-23
BDTKGS 0.79394 0.00718 0.91% 1.78% -6.21% -20.50% 2022-09-22
BGNKGS 40.7199 0.2929 -0.71% -1.62% -0.58% -20.01% 2022-09-23
BHDKGS 216.280 0.000 0.00% 0.61% 1.48% -3.87% 2022-09-23
BIFKGS 0.0401604 0.0000000 0.00% 0.55% 1.19% -6.52% 2022-09-23
BIHKGS 40.7077 0.3030 -0.74% -1.78% -0.58% -20.02% 2022-09-23
BNBKGS 22414.6854 73.3838 -0.33% 1.98% -6.61% -30.83% 2022-09-23
BNDKGS 57.2314 0.2542 -0.44% -0.52% -0.86% -8.96% 2022-09-23
BOBKGS 11.9033 0.0502 0.42% 0.61% 1.50% -4.13% 2022-09-22
BRLKGS 15.9343 0.0016 -0.01% 3.16% 1.24% -0.35% 2022-09-23
BSDKGS 81.5376 0.0000 0.00% 0.61% 1.50% -3.85% 2022-09-23
BTCKGS 1554107 15,177 -0.97% -3.38% -9.91% -59.17% 2022-09-23
BWPKGS 6.19686 0.02444 -0.39% -0.44% -1.48% -18.89% 2022-09-23
BYRKGS 32.3806 0.0000 0.00% 0.61% 1.50% -4.61% 2022-09-23
CADKGS 60.3031 0.1534 -0.25% -1.58% -2.77% -9.99% 2022-09-23
CDFKGS 0.0405862 0.0000000 0.00% 0.61% 1.35% -5.14% 2022-09-23
CHFKGS 83.1160 0.3668 -0.44% -1.39% -0.28% -9.40% 2022-09-23
CLPKGS 0.08639 0.00000 0.00% -1.69% -1.54% -20.03% 2022-09-23
CNYKGS 11.4353 0.0820 -0.71% -1.05% -2.44% -12.88% 2022-09-23
COPKGS 0.0187021 0.0000000 0.00% 1.83% 1.30% -15.50% 2022-09-23
CRCKGS 0.12940 0.00000 0.00% 0.64% 2.93% -5.01% 2022-09-23
CUCKGS 3.39740 0.01432 0.42% -0.24% 0.98% -3.85% 2022-09-22
CVEKGS 0.72170 0.00580 -0.80% -1.80% -0.62% -20.06% 2022-09-23
CZKKGS 3.22484 0.03145 -0.97% -2.65% -0.76% -17.83% 2022-09-23
DAIKGS 81.5025 0.0489 0.06% 0.58% 1.46% -3.91% 2022-09-23
DJFKGS 0.45937 0.00000 0.00% 0.61% 1.50% -3.85% 2022-09-23
DKKKGS 10.7009 0.0866 -0.80% -1.83% -0.63% -20.11% 2022-09-23
DOPKGS 1.53526 0.00000 0.00% 1.04% 1.45% 2.07% 2022-09-23
DOTKGS 514.4256 12.8992 -2.45% -8.46% -16.25% -81.86% 2022-09-23
DZDKGS 0.58220 0.00011 0.02% 0.42% 1.92% -6.55% 2022-09-23
EGPKGS 4.19001 0.01337 0.32% 0.30% -0.16% -22.67% 2022-09-22
ERNKGS 5.43584 0.00000 0.00% 0.61% 1.50% -3.85% 2022-09-23
ETBKGS 1.55274 0.00144 0.09% 0.64% 1.25% -15.80% 2022-09-23
ETHKGS 104963 3,001 -2.78% -13.85% -20.67% -60.77% 2022-09-23
GELKGS 29.1727 0.0521 0.18% 0.61% 0.78% 6.30% 2022-09-23
GHSKGS 8.1538 0.0807 1.00% -0.40% -0.53% -42.62% 2022-09-23
GMDKGS 1.43704 0.00152 0.11% -0.53% -1.79% -12.73% 2022-09-23
GNFKGS 0.00948994 0.00001103 0.12% 0.85% 1.30% 8.71% 2022-09-23
GTQKGS 10.4135 0.0013 -0.01% 0.09% 0.08% -5.20% 2022-09-23
GYDKGS 0.39222 0.00017 0.04% 0.65% 1.65% -4.00% 2022-09-23
HKDKGS 10.3871 0.0006 -0.01% 0.60% 1.46% -4.64% 2022-09-23
HNLKGS 3.31807 0.00000 0.00% 0.48% 0.80% -5.90% 2022-09-23
HRVKGS 10.5768 0.0906 -0.85% -1.88% -0.85% -20.40% 2022-09-23
HTGKGS 0.69884 0.01018 -1.44% -0.84% 7.88% -19.24% 2022-09-23
HUFKGS 0.19628 0.00165 -0.83% -1.06% 1.45% -29.85% 2022-09-23
IDRKGS 0.00542318 0.00000723 -0.13% -0.33% 0.15% -8.93% 2022-09-23
ILSKGS 23.3009 0.0824 -0.35% -1.23% -5.40% -12.10% 2022-09-23
INRKGS 1.00635 0.00030 0.03% -0.86% 0.03% -12.42% 2022-09-23
IQDKGS 0.0559050 0.0000007 0.00% 0.61% 1.51% -3.81% 2022-09-23
IRRKGS 0.00194137 0.00000000 0.00% 0.61% 1.50% -3.85% 2022-09-23
ISKKGS 0.56916 0.00392 -0.68% -3.02% -0.71% -13.93% 2022-09-23
JMDKGS 0.53988 0.00054 0.10% -0.08% 0.14% -6.41% 2022-09-23
JODKGS 114.971 0.195 -0.17% 0.44% 1.33% -4.01% 2022-09-23
JPYKGS 0.57016 0.00264 -0.46% 0.87% -2.92% -25.85% 2022-09-23
KESKGS 0.67746 0.00079 0.12% 0.56% 0.99% -11.88% 2022-09-23
KHRKGS 0.0198601 0.0000117 0.06% 0.47% 1.19% -4.75% 2022-09-23
KMFKGS 0.16201 0.00169 -1.03% -1.51% -0.05% -19.85% 2022-09-23
KRWKGS 0.0575784 0.0004873 -0.84% -0.65% -4.01% -20.24% 2022-09-23
KYDKGS 98.867 0.034 0.03% 0.64% 1.54% -3.81% 2022-09-23
KZTKGS 0.16928 0.00095 -0.56% -0.61% -1.67% -15.14% 2022-09-23
LAKKGS 0.00504900 0.00004551 -0.89% -0.95% -3.99% -41.62% 2022-09-23
LBPKGS 0.0541712 0.0000114 0.02% 0.64% 1.54% -3.81% 2022-09-23
LKRKGS 0.22720 0.00056 -0.24% 1.48% 0.41% -46.55% 2022-09-23
LNKKGS 576.4094 3.4053 -0.59% -5.96% -0.83% -73.30% 2022-09-23
LRDKGS 0.53311 0.00018 0.03% 0.64% 0.61% 7.06% 2022-09-23
LSLKGS 4.55323 0.08420 -1.82% -1.34% -3.92% -20.88% 2022-09-23
LTCKGS 4261.80 75.18 -1.73% -7.86% -6.94% -69.36% 2022-09-23
LUNKGS 0.0204 0.0016 -7.38% -3.23% 130.77% -100.00% 2022-09-23
LYDKGS 16.3285 0.0890 -0.54% -0.25% -0.31% -12.92% 2022-09-23
MADKGS 7.52811 0.03729 -0.49% 0.17% -1.37% -20.28% 2022-09-23
MDLKGS 4.22182 0.00363 0.09% 0.48% 0.59% -12.43% 2022-09-23
MGAKGS 0.0197351 0.0001111 0.57% 0.57% 1.10% -8.73% 2022-09-23
MKDKGS 1.29223 0.01195 -0.92% -2.18% -1.60% -20.39% 2022-09-23
MMKKGS 0.0389576 0.0000134 0.03% 0.64% 1.54% -20.02% 2022-09-23
MNTKGS 0.0249818 0.0000086 0.03% -0.75% -2.35% -16.95% 2022-09-23
MOPKGS 10.0885 0.0035 0.03% 0.64% 1.51% -4.61% 2022-09-23
MTCKGS 60.1147 1.1714 -1.91% -10.33% -10.03% -42.22% 2022-09-23
MURKGS 1.83706 0.00063 0.03% 1.66% 0.62% -8.04% 2022-09-23
MVRKGS 5.28960 0.00182 0.03% 0.64% 1.54% -3.81% 2022-09-23
MWKKGS 0.08059 0.00003 0.04% 0.83% 0.83% -23.26% 2022-09-23
MXNKGS 4.03850 0.05249 -1.28% -0.04% 0.40% -4.51% 2022-09-23
MYRKGS 17.8208 0.0407 -0.23% -0.33% -0.46% -12.16% 2022-09-23
MZNKGS 1.28978 0.00044 0.03% 0.64% 1.52% -3.88% 2022-09-23
NADKGS 4.54202 0.09916 -2.14% -1.52% -4.09% -21.04% 2022-09-23
NGNKGS 0.18967 0.00008 -0.04% 0.19% -0.67% -8.07% 2022-09-23
NIOKGS 2.27329 0.00078 0.03% 0.64% 1.54% -5.96% 2022-09-23
NOKKGS 7.69708 0.14278 -1.82% -3.40% -6.97% -22.20% 2022-09-23
NPRKGS 0.62946 0.00076 -0.12% -0.96% 0.13% -12.54% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.