Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDKHR 4028.00 3.00 -0.07% -0.22% -0.71% -0.40% 2024-03-29
EURKHR 4349.82 1.58 0.04% -0.78% -0.75% -0.82% 2024-03-29
GBPKHR 5087.00 0.93 -0.02% -0.43% -0.67% 2.15% 2024-03-29
AUDKHR 2624.96 1.24 -0.05% -1.02% -0.38% -2.90% 2024-03-29
NZDKHR 2413.22 7.19 -0.30% -1.73% -2.51% -4.52% 2024-03-28
OMRKHR 10485.7 13.0 0.12% -0.31% -0.57% -0.15% 2024-03-28
PABKHR 4032.00 0.04 0.00% -0.12% -0.71% -0.32% 2024-03-27
PENKHR 1086.89 0.69 0.06% -1.02% 1.20% 0.81% 2024-03-28
PGKKHR 1067.66 0.01 0.00% -0.36% -2.08% -6.96% 2024-03-27
PHPKHR 71.8053 0.0998 0.14% -0.10% -0.48% -3.32% 2024-03-28
PKRKHR 14.5367 0.0143 0.10% 0.05% -0.07% 1.78% 2024-03-28
PLNKHR 1011.747 0.377 -0.04% -1.24% -0.76% 7.88% 2024-03-28
PYGKHR 0.54672 0.00014 -0.02% -0.81% -1.96% -2.96% 2024-03-28
QARKHR 1105.90 0.27 -0.02% -0.20% -0.70% 0.31% 2024-03-28
RONKHR 875.924 2.297 -0.26% -1.33% -1.16% -1.11% 2024-03-28
RSDKHR 37.1623 0.1295 -0.35% -1.38% -1.11% -0.58% 2024-03-28
RUBKHR 43.6619 0.0470 0.11% -0.28% -1.55% -17.31% 2024-03-28
RWFKHR 3.15555 0.00432 -0.14% -0.33% -1.47% -14.90% 2024-03-28
SARKHR 1074.82 0.21 -0.02% -0.20% -0.71% -0.14% 2024-03-28
SCRKHR 285.996 9.733 -3.29% -4.65% -4.69% -6.19% 2024-03-28
SDGKHR 6.73179 0.00223 -0.03% -0.21% -0.71% -5.86% 2024-03-28
SEKKHR 376.754 3.333 -0.88% -3.16% -4.08% -3.51% 2024-03-28
SGDKHR 2985.11 6.88 -0.23% -0.99% -1.04% -1.98% 2024-03-28
SLLKHR 0.17775 0.00000 0.00% -0.12% -0.71% -8.58% 2024-03-27
SOLKHR 751136.4594 5,258.7147 0.71% -3.09% 58.08% 807.83% 2024-03-28
SOSKHR 7.09683 0.00176 -0.02% -0.20% -0.71% -0.80% 2024-03-28
SRDKHR 114.978 1.892 -1.62% -0.65% -0.94% 0.06% 2024-03-28
SSPKHR 2.58029 0.00064 -0.02% -0.19% -11.71% -46.75% 2024-03-28
STDKHR 177.529 0.670 -0.38% -1.41% -1.16% -0.80% 2024-03-28
SVCKHR 460.696 0.130 -0.03% -0.20% -0.72% -0.28% 2024-03-28
SYPKHR 0.31008 0.00008 -0.02% -0.20% -0.71% -80.74% 2024-03-28
SZLKHR 212.886 0.492 -0.23% -1.45% 1.06% -4.47% 2024-03-28
THBKHR 110.620 0.301 -0.27% -1.46% -1.94% -6.29% 2024-03-28
TJSKHR 369.139 0.092 -0.02% -0.02% -0.35% -1.09% 2024-03-28
TMTKHR 1155.01 0.29 -0.02% -0.20% -0.71% -0.27% 2024-03-28
TNDKHR 1288.77 3.63 -0.28% -1.48% -0.96% -1.48% 2024-03-28
TRYKHR 124.707 0.332 -0.27% -0.72% -4.26% -41.04% 2024-03-28
TTDKHR 596.293 1.102 -0.18% -0.34% -0.82% -0.43% 2024-03-28
TWDKHR 126.004 0.086 -0.07% -0.84% -1.73% -5.39% 2024-03-28
TZSKHR 1.56544 0.01265 -0.80% -1.28% -1.87% -9.57% 2024-03-28
UAHKHR 103.095 0.266 0.26% -0.45% -3.05% -6.06% 2024-03-28
UGXKHR 1.03862 0.00108 0.10% -0.40% 0.54% -3.00% 2024-03-28
UNIKHR 51464.1398 2,068.8336 4.19% 6.80% 15.82% 119.07% 2024-03-28
URYKHR 107.3502 0.1411 -0.13% 2.33% 3.52% 2.99% 2024-03-28
USCKHR 4031.1209 0.8791 -0.02% -0.20% -0.70% -0.26% 2024-03-28
FJDKHR 1768.68 0.05 0.00% -0.39% -1.39% -1.97% 2024-03-28
USTKHR 4032.4512 1.6608 0.04% -0.18% -0.78% -0.25% 2024-03-28
UZSKHR 0.31954 0.00110 -0.34% -0.55% -1.78% -9.98% 2024-03-28
VNDKHR 0.16261 0.00007 -0.05% -0.26% -1.40% -5.54% 2024-03-28
XAFKHR 6.63070 0.02562 -0.39% -1.42% -1.17% -0.78% 2024-03-28
XLMKHR 557.2051 20.1831 3.76% 5.20% 13.67% 40.90% 2024-03-28
XMRKHR 550130.7250 1,518.8865 -0.28% -2.57% 0.71% -11.77% 2024-03-28
XOFKHR 6.67660 0.02107 -0.31% -0.78% -0.88% -0.48% 2024-03-28
XPFKHR 36.5491 0.1522 -0.41% -1.43% -1.18% -0.81% 2024-03-28
XRPKHR 2518.13 47.32 1.92% 1.95% 8.30% 18.82% 2024-03-28
YERKHR 16.1259 0.0195 -0.12% -0.19% -0.71% -0.27% 2024-03-28
ZARKHR 212.866 0.505 -0.24% -1.47% 0.98% -4.52% 2024-03-28
ZMWKHR 162.1024 0.8224 0.51% 4.04% -7.32% -14.68% 2024-03-28
ADAKHR 2597.8575 23.0584 -0.88% 1.67% -2.86% 68.17% 2024-03-29
AEDKHR 1098.21 0.47 0.04% -0.11% -0.59% -0.31% 2024-03-29
AFNKHR 56.6362 0.0211 0.04% -0.22% 0.95% 21.53% 2024-03-29
ALGKHR 1113.5749 14.4018 1.31% 10.56% 29.53% 17.13% 2024-03-29
ALLKHR 42.3404 0.0376 -0.09% -1.01% -0.07% 9.23% 2024-03-29
AMDKHR 10.24882 0.00381 0.04% 0.91% 1.68% -1.89% 2024-03-29
AOAKHR 4.84307 0.00180 0.04% 0.41% 0.63% -39.78% 2024-03-29
ARSKHR 4.7009 0.0011 -0.02% -0.72% -2.54% -75.83% 2024-03-28
ATMKHR 48850.5115 874.2921 -1.76% 3.90% 6.33% 5.48% 2024-03-29
AVXKHR 215335.5000 4,795.1930 -2.18% -0.96% 29.58% 207.72% 2024-03-29
AZNKHR 2379.06 0.88 0.04% -0.11% -0.60% -0.31% 2024-03-29
BCHKHR 2316227.6750 27,990.2150 1.22% 38.77% 90.84% 364.56% 2024-03-29
BDTKHR 36.8128 0.0091 -0.02% -0.15% -0.64% -3.20% 2024-03-28
BGNKHR 2222.13 1.87 -0.08% -0.88% -0.87% -0.94% 2024-03-29
BHDKHR 10696.3 13.1 -0.12% -0.30% -0.79% -0.36% 2024-03-29
BIFKHR 1.41654 0.00054 0.04% -0.25% -0.76% -27.83% 2024-03-29
BIHKHR 2222.87 0.89 -0.04% -0.84% -0.83% -0.91% 2024-03-29
BNBKHR 2459825.0000 110,558.2000 4.71% 10.17% 51.47% 93.67% 2024-03-29
BNDKHR 2989.03 3.10 0.10% -0.53% -0.86% -1.78% 2024-03-29
BOBKHR 587.828 0.219 0.04% -0.26% -0.75% -0.31% 2024-03-29
BRLKHR 804.040 0.086 -0.01% -0.85% -1.47% 2.08% 2024-03-29
BSDKHR 4032.50 1.50 0.04% -0.11% -0.60% -0.31% 2024-03-29
BTCKHR 281081380 3,918,382 -1.37% 6.35% 12.76% 144.75% 2024-03-29
BWPKHR 294.373 0.110 0.04% -1.06% -0.47% -4.50% 2024-03-29
BYRKHR 1234.65 0.46 0.04% -0.11% -0.60% -23.14% 2024-03-29
CADKHR 2974.94 2.61 -0.09% -0.30% -0.46% -0.31% 2024-03-29
CDFKHR 1.46105 0.00054 0.04% -0.47% -1.14% -25.23% 2024-03-29
CHFKHR 4474.74 3.80 0.08% -0.52% -2.45% 1.60% 2024-03-29
CLPKHR 4.11913 0.00153 0.04% -0.82% -1.98% -19.25% 2024-03-29
CNYKHR 555.870 0.750 0.14% -0.58% -1.26% -5.25% 2024-03-29
COPKHR 1.04484 0.00063 0.06% 1.09% 0.97% 19.10% 2024-03-28
CRCKHR 8.07485 0.00300 0.04% 0.26% 1.32% 7.68% 2024-03-29
CUCKHR 167.958 0.042 -0.02% -0.20% -0.71% -0.27% 2024-03-28
CVEKHR 39.4377 0.0085 -0.02% -0.81% -0.81% -0.88% 2024-03-29
CZKKHR 172.023 0.088 0.05% -0.71% -0.68% -7.70% 2024-03-29
DAIKHR 4031.8145 1.4594 0.04% -0.13% -0.60% -0.31% 2024-03-29
DJFKHR 22.7055 0.0084 0.04% -0.11% -0.60% -0.34% 2024-03-29
DKKKHR 583.136 0.019 0.00% -0.81% -0.86% -0.99% 2024-03-29
DOPKHR 68.3243 0.0209 -0.03% -0.58% -1.43% -7.69% 2024-03-29
DOTKHR 38481.1394 96.3450 0.25% 4.14% 14.63% 54.07% 2024-03-29
DZDKHR 30.0657 0.0562 0.19% -0.04% -0.40% 0.62% 2024-03-29
EGPKHR 85.079 0.053 -0.06% -1.79% -35.31% -35.32% 2024-03-29
ERNKHR 268.833 0.100 0.04% -0.11% -0.60% -0.31% 2024-03-29
ETBKHR 71.2159 0.0143 0.02% -0.19% -0.89% -5.12% 2024-03-29
ETHKHR 14305052 53,773 -0.37% 1.73% 5.26% 96.05% 2024-03-29
GELKHR 1511.43 1.69 0.11% 0.15% -1.95% -5.47% 2024-03-29
GHSKHR 305.492 0.114 0.04% -1.78% -5.12% -13.15% 2024-03-29
GMDKHR 59.5643 0.0222 0.04% 0.11% -0.24% -8.11% 2024-03-29
GNFKHR 0.47426 0.00019 0.04% -0.10% -0.60% -0.32% 2024-03-29
GTQKHR 517.983 0.193 0.04% -0.05% -0.31% -0.31% 2024-03-29
GYDKHR 19.3528 0.0048 -0.02% -0.20% -0.86% 0.55% 2024-03-28
HKDKHR 515.274 0.229 0.04% -0.17% -0.57% -0.01% 2024-03-29
HNLKHR 163.690 0.061 0.04% -0.21% -0.56% -0.65% 2024-03-29
HTGKHR 30.5962 0.1736 0.57% -0.11% -0.30% 15.73% 2024-03-29
HUFKHR 11.0638 0.0145 0.13% -0.41% -1.00% -4.12% 2024-03-29
IDRKHR 0.25432 0.00006 -0.02% -1.38% -1.52% -5.31% 2024-03-28
ILSKHR 1095.68 4.15 -0.38% -2.12% -3.66% -3.09% 2024-03-29
INRKHR 48.3855 0.0244 0.05% -0.31% -1.13% -1.70% 2024-03-29
IQDKHR 3.08060 0.00115 0.04% -0.11% -0.60% -0.16% 2024-03-29
IRRKHR 0.0960119 0.0000357 0.04% -0.11% -0.60% -0.31% 2024-03-29
ISKKHR 28.9962 0.0233 0.08% -1.90% -1.23% -2.22% 2024-03-29
JMDKHR 26.3338 0.1424 -0.54% -0.58% 0.54% -2.27% 2024-03-29
JODKHR 5692.09 1.41 -0.02% -0.17% -0.64% -0.27% 2024-03-29
JPYKHR 26.6492 0.0191 0.07% 0.08% -1.48% -12.48% 2024-03-29
KESKHR 30.7124 0.0508 0.17% 0.42% 10.90% 0.22% 2024-03-28
KGSKHR 45.0202 0.0335 -0.07% -0.18% -0.77% -2.70% 2024-03-29
KMFKHR 8.80437 0.04991 -0.56% -1.54% -1.57% -1.30% 2024-03-29
KRWKHR 2.99743 0.01035 0.35% -0.95% -1.38% -3.27% 2024-03-29
KYDKHR 4882.42 3.64 -0.07% -0.22% -0.71% -0.42% 2024-03-29
KZTKHR 9.03301 0.03082 0.34% 0.66% 0.32% -0.07% 2024-03-29
LAKKHR 0.19135 0.00205 -1.06% -1.16% -1.83% -19.82% 2024-03-29
LBPKHR 0.04501 0.00003 -0.07% -0.22% -0.71% -83.31% 2024-03-29
LKRKHR 13.4232 0.0190 0.14% 1.03% 2.40% 7.85% 2024-03-28
LNKKHR 77552.6952 264.8004 0.34% 4.43% -1.09% 159.79% 2024-03-29
LRDKHR 20.8705 0.0155 -0.07% -0.22% -1.23% -15.38% 2024-03-29
LSLKHR 213.597 0.627 0.29% -0.48% 1.03% -4.48% 2024-03-29
LTCKHR 423746 45,396 12.00% 21.86% 29.60% 13.71% 2024-03-29
LUNKHR 0.6042 0.0408 -6.32% -0.22% 6.38% 14.93% 2024-03-29
LYDKHR 834.455 0.621 -0.07% -0.72% -0.89% -1.60% 2024-03-29
MADKHR 399.492 1.054 0.26% -0.54% -0.78% 0.94% 2024-03-29
MDLKHR 228.847 0.082 -0.04% 0.00% -0.23% 4.07% 2024-03-28
MGAKHR 0.92586 0.00061 -0.07% 2.15% 3.25% -1.54% 2024-03-28
MKDKHR 70.7638 0.5485 -0.77% -1.17% -1.00% -0.51% 2024-03-28
MMKKHR 1.92482 0.00096 -0.05% -0.17% -0.76% -0.37% 2024-03-28
MNTKHR 1.19905 0.00060 -0.05% -0.05% -0.50% 4.05% 2024-03-28
MOPKHR 500.000 0.310 -0.06% -0.25% -0.70% 0.01% 2024-03-28
MTCKHR 4067.8417 14.5124 0.36% -0.21% -1.01% -7.57% 2024-03-28
MURKHR 87.1917 0.1945 -0.22% -0.81% -4.22% -0.77% 2024-03-28
MVRKHR 261.349 0.130 -0.05% -0.22% -0.74% -0.30% 2024-03-28
MWKKHR 2.35096 0.00231 0.10% -2.99% -3.49% -40.86% 2024-03-28
MXNKHR 242.810 1.214 -0.50% 0.23% 2.21% 9.48% 2024-03-28
MYRKHR 852.431 2.342 -0.27% -0.05% 0.09% -7.25% 2024-03-27
MZNKHR 63.8601 0.0526 0.08% -0.03% -0.54% -0.09% 2024-03-28
NADKHR 213.340 0.039 -0.02% -1.24% 1.28% -4.27% 2024-03-28
NGNKHR 2.85201 0.00280 0.10% 10.24% 14.48% -67.55% 2024-03-28
NIOKHR 110.242 0.108 0.10% -0.08% -0.59% -1.40% 2024-03-28
NOKKHR 371.989 2.399 -0.64% -2.81% -2.99% -4.69% 2024-03-28
NPRKHR 30.2455 0.0206 0.07% -0.37% -1.16% -1.60% 2024-03-28

Exchange Rates