Карта  Разброс  Корреляции  Прогнозы
Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDKHR 4025.50 0.00 0.00% 0.14% 0.30% 0.41% 0.39% 2026-02-03
EURKHR 4750.37 0.81 0.02% -0.56% 0.96% 0.93% 14.49% 2026-02-03
GBPKHR 5503.95 0.04 0.00% 0.08% 1.26% 2.00% 10.22% 2026-02-03
AUDKHR 2800.70 0.04 0.00% 0.71% 3.92% 4.70% 12.14% 2026-02-03
NZDKHR 2420.37 0.28 0.01% 0.74% 4.16% 4.89% 7.93% 2026-02-03
OMRKHR 10469.2 18.2 0.17% 0.10% 0.48% 0.48% 0.47% 2026-02-02
PABKHR 4033.05 50.77 -1.24% 0.22% 0.60% 0.60% 0.52% 2026-02-02
PENKHR 1195.43 7.29 -0.61% -0.37% 0.28% 0.28% 11.05% 2026-02-02
PGKKHR 939.65 0.26 0.03% -0.12% -0.16% -0.16% -6.09% 2026-02-02
PHPKHR 68.4620 0.2435 0.36% 0.49% 0.61% 0.61% -0.31% 2026-02-02
PKRKHR 14.3838 0.0230 0.16% -0.02% 0.54% 0.54% -0.05% 2026-02-02
PLNKHR 1126.705 4.410 -0.39% -0.09% 1.00% 1.00% 14.20% 2026-02-02
PYGKHR 0.60555 0.00523 0.87% 1.13% -0.84% -0.84% 18.80% 2026-02-02
QARKHR 1101.42 10.76 -0.97% -0.25% 0.42% 0.42% 0.07% 2026-02-02
RONKHR 933.556 1.843 -0.20% -0.05% 1.05% 1.05% 11.72% 2026-02-02
RSDKHR 40.5044 0.0833 -0.21% -0.08% 0.95% 0.95% 14.12% 2026-02-02
RUBKHR 52.5437 0.3642 -0.69% -1.42% 3.21% 3.21% 29.09% 2026-02-02
RWFKHR 2.75407 0.00204 -0.07% -0.45% 0.06% 0.06% -5.26% 2026-02-02
SARKHR 1074.78 2.73 0.25% 0.16% 0.56% 0.56% 0.48% 2026-02-02
SCRKHR 268.739 10.556 -3.78% -4.74% 2.16% 2.16% -3.93% 2026-02-02
SDGKHR 6.69244 0.06116 -0.91% -0.23% 0.17% 0.17% -0.11% 2026-02-02
SEKKHR 448.328 2.072 -0.46% 0.09% 3.09% 3.09% 23.99% 2026-02-02
SGDKHR 3166.27 0.82 0.03% 0.02% 1.20% 1.58% 7.41% 2026-02-03
SLLKHR 0.16746 0.00002 -0.01% -3.60% -3.24% -3.24% -4.09% 2026-01-30
SOLKHR 418796.1 1,557.5 -0.37% -16.11% -22.07% -16.05% -51.74% 2026-02-03
SOSKHR 7.03599 0.05642 -0.80% -0.25% 0.13% 0.13% -0.39% 2026-02-02
SRDKHR 105.471 0.031 -0.03% 0.05% 0.77% 0.77% -7.40% 2026-02-02
STDKHR 191.695 2.307 -1.19% -0.33% 0.75% 0.75% 12.95% 2026-02-02
SVCKHR 459.553 0.036 -0.01% -0.02% 0.36% 0.36% 0.22% 2026-02-02
SYPKHR 34.83773 0.24070 -0.69% 0.04% -3.89% -3.89% 11,192.74% 2026-02-02
SZLKHR 249.876 3.459 -1.37% -0.07% 3.33% 3.33% 16.39% 2026-02-02
THBKHR 127.248 0.200 -0.16% -1.84% -0.02% -0.02% 7.04% 2026-02-02
TJSKHR 430.544 0.224 -0.05% 0.04% -0.82% -0.82% 16.22% 2026-02-02
TMTKHR 1146.87 11.39 -0.98% -0.26% 0.11% 0.11% -0.10% 2026-02-02
TNDKHR 1413.70 14.13 1.01% 0.35% 1.75% 1.75% 12.74% 2026-02-02
TRYKHR 92.606 0.121 0.13% -0.19% -0.79% -0.79% -17.60% 2026-02-02
TTDKHR 593.933 1.673 0.28% 0.30% 0.70% 0.70% -0.31% 2026-02-02
TWDKHR 127.385 0.180 0.14% -0.66% -0.39% -0.39% 4.66% 2026-02-02
TZSKHR 1.55515 0.00648 -0.42% -1.26% -4.57% -4.57% -1.93% 2026-02-02
UAHKHR 93.372 0.031 -0.03% -0.11% -1.36% -1.36% -2.83% 2026-02-02
UGXKHR 1.12580 0.00974 0.87% -1.14% 1.74% 1.74% 3.07% 2026-02-02
UNIKHR 15712.5 66.5 -0.42% -17.02% -32.93% -30.30% -60.65% 2026-02-03
URYKHR 103.6525 0.0295 0.03% -3.34% 0.98% 0.98% 11.95% 2026-02-02
USCKHR 4024.0 28.2 -0.70% 0.11% 0.29% 0.42% 0.32% 2026-02-02
FJDKHR 1815.52 13.92 -0.76% 1.56% 2.99% 2.99% 3.48% 2026-02-02
USTKHR 4021.7 0.0 0.00% 0.14% 0.26% 0.47% 0.16% 2026-02-03
UZSKHR 0.32861 0.00032 -0.10% -1.31% -1.60% -1.60% 6.23% 2026-02-02
VNDKHR 0.15471 0.00155 -0.99% 0.90% 1.49% 1.49% -3.37% 2026-02-02
XAFKHR 7.27323 0.05195 -0.71% 3.03% 1.28% 1.28% 14.45% 2026-02-02
XLMKHR 717.26 1.49 -0.21% -13.96% -23.20% -10.86% -51.53% 2026-02-03
XMRKHR 1545917.4 5,783.2 -0.37% -16.43% -11.74% -11.06% 70.33% 2026-02-03
XOFKHR 7.29918 0.02599 -0.35% 1.35% 1.78% 1.78% 14.03% 2026-02-02
XPFKHR 39.5627 0.7275 -1.81% -0.68% 0.40% 0.40% 13.21% 2026-02-02
XRPKHR 6489.07 30.63 -0.47% -15.17% -22.64% -12.00% -39.67% 2026-02-03
YERKHR 16.8873 0.0171 0.10% -0.02% 0.40% 0.40% 4.51% 2026-02-02
ZARKHR 250.339 0.998 0.40% 0.20% 3.42% 3.42% 16.38% 2026-02-02
ZIGKHR 157.13 0.06 -0.04% -0.03% 1.50% 2.00% 3.26% 2026-02-02
ZMWKHR 204.86 1.54 0.76% -0.85% 13.06% 13.06% 43.16% 2026-02-02
ADAKHR 1202.4 0.6 -0.05% -15.03% -25.18% -9.88% -62.89% 2026-02-03
AEDKHR 1102.01 7.12 0.65% 0.59% 0.96% 0.96% 0.89% 2026-02-02
AFNKHR 62.2723 0.2476 0.40% 2.63% 2.63% 2.63% 17.08% 2026-02-02
ALGKHR 421.95 13.78 3.38% -15.28% -22.97% -4.95% -66.41% 2026-02-02
ALLKHR 49.2770 0.5002 -1.00% -0.14% 1.13% 1.13% 17.15% 2026-01-30
AMDKHR 10.60718 0.00012 0.00% -0.08% 0.90% 0.90% 4.79% 2026-02-02
AOAKHR 4.40768 0.00369 -0.08% 0.65% 1.04% 1.04% 0.19% 2026-02-02
ARSKHR 2.7975 0.0188 0.68% -0.29% 1.27% 1.27% -26.69% 2026-02-02
ATMKHR 7939.3 28.4 -0.36% -10.97% -15.35% 2.74% -59.75% 2026-02-03
AVXKHR 40738.1 80.5 -0.20% -13.56% -28.62% -17.38% -64.24% 2026-02-03
AZNKHR 2381.00 3.30 -0.14% 0.59% 0.97% 0.97% 0.59% 2026-02-02
BCHKHR 2163706.3 9,658.6 -0.44% -6.92% -15.59% -9.86% 52.93% 2026-02-03
BDTKHR 33.0965 0.1914 0.58% 0.46% 0.99% 0.96% 0.61% 2026-02-02
BGNKHR 2408.95 0.60 0.02% 0.04% 1.07% 0.05% 13.11% 2026-01-06
BHDKHR 10736.6 71.1 0.67% 0.60% 0.95% 0.95% 0.89% 2026-02-02
BIFKHR 1.36172 0.00632 -0.46% 0.23% 0.49% 0.49% -0.89% 2026-02-02
BNBKHR 3126485.1 56,708.5 1.85% -11.69% -12.94% -9.84% 26.97% 2026-02-02
BNDKHR 3183.16 2.16 -0.07% 0.62% 2.11% 2.11% 7.77% 2026-02-02
BOBKHR 581.942 0.012 0.00% 0.15% 0.52% 0.52% -0.64% 2026-02-02
BRLKHR 765.002 0.219 0.03% 0.58% 5.27% 5.27% 11.40% 2026-02-02
BSDKHR 4021.96 0.70 0.02% -0.05% 0.32% 0.32% 0.25% 2026-02-02
BTCKHR 315973572 817,177 -0.26% -10.96% -13.84% -9.92% -22.47% 2026-02-03
BWPKHR 306.549 9.874 3.33% 1.07% 7.33% 7.33% 5.68% 2026-02-02
BYRKHR 1411.82 0.00 0.00% -0.75% 3.45% 3.45% 14.93% 2026-02-02
CADKHR 2944.42 0.32 0.01% 0.37% 1.02% 0.77% 5.92% 2026-02-03
CDFKHR 1.86589 0.11839 6.77% 5.95% 6.23% 6.23% 32.87% 2026-01-30
CHFKHR 5167.26 0.07 0.00% -0.12% 1.93% 2.20% 17.33% 2026-02-03
CLPKHR 4.63362 0.00726 -0.16% 0.24% 4.04% 4.04% 13.57% 2026-02-02
CNYKHR 580.149 0.006 0.00% 0.26% 0.94% 0.96% 5.76% 2026-02-03
COPKHR 1.09980 0.00530 0.48% -0.54% 3.42% 3.42% 15.27% 2026-02-02
CRCKHR 8.15740 0.01131 -0.14% 0.32% 1.23% 1.23% 2.97% 2026-02-02
CUCKHR 168.654 0.234 -0.14% 0.59% 0.97% 0.97% 0.89% 2026-02-02
CVEKHR 43.2028 0.0179 -0.04% 0.89% 1.73% 1.73% 14.87% 2026-02-02
CZKKHR 197.624 2.172 1.11% 1.38% 1.43% 1.43% 19.61% 2026-02-02
DAIKHR 4023.5 28.7 -0.71% 0.11% 0.29% 0.39% 0.31% 2026-02-02
DJFKHR 22.7297 0.0315 -0.14% 0.59% 0.97% 0.97% 0.62% 2026-02-02
DKKKHR 642.785 4.885 0.77% 0.91% 2.00% 2.00% 15.34% 2026-02-02
DOPKHR 63.8710 0.0003 0.00% -0.23% 0.51% 0.51% -2.12% 2026-02-02
DOTKHR 6202.5 6.4 -0.10% -17.67% -27.79% -13.42% -70.16% 2026-02-03
DZDKHR 31.2197 0.2088 0.67% 0.57% 0.90% 0.90% 4.84% 2026-02-02
EGPKHR 85.975 0.064 -0.07% 0.38% 2.36% 2.29% 7.59% 2026-02-02
ERNKHR 269.847 0.374 -0.14% 0.59% 0.97% 0.97% 0.89% 2026-02-02
ETBKHR 25.8856 0.0000 0.00% 0.52% 0.33% 0.33% -19.08% 2026-02-02
ETHKHR 9394983 41,501 -0.44% -20.16% -25.49% -21.02% -18.51% 2026-02-03
GELKHR 1505.56 10.77 0.72% 0.79% 1.25% 1.25% 5.75% 2026-02-02
GHSKHR 367.078 0.640 -0.17% -0.60% -3.82% -3.82% 39.96% 2026-02-02
GMDKHR 54.6248 0.0573 -0.10% 0.59% 0.61% 0.61% -1.83% 2026-02-02
GNFKHR 0.46128 0.00064 -0.14% 0.41% 0.66% 0.66% -1.12% 2026-02-02
GTQKHR 527.525 0.732 -0.14% 0.62% 0.93% 0.93% 1.61% 2026-02-02
GYDKHR 19.2117 0.0000 0.00% -0.07% 0.30% 0.30% 0.32% 2026-01-30
HKDKHR 515.374 0.018 0.00% -0.06% -0.04% 0.05% 0.13% 2026-02-03
HNLKHR 152.686 0.859 -0.56% 0.09% 0.41% 0.41% -3.15% 2026-02-02
HTGKHR 30.7213 0.0052 -0.02% 0.13% 0.29% 0.29% -0.30% 2026-02-02
HUFKHR 12.5272 0.0603 0.48% 1.41% 2.30% 2.30% 22.81% 2026-02-02
IDRKHR 0.24017 0.00045 0.19% 0.13% 0.01% 0.01% -1.90% 2026-02-02
ILSKHR 1298.86 12.88 1.00% 1.30% 3.26% 3.26% 15.93% 2026-02-02
INRKHR 44.0819 0.2225 0.51% 0.41% -1.18% -1.18% -4.74% 2026-02-02
IQDKHR 3.07353 0.02060 -0.67% 0.06% 0.43% 0.43% 0.28% 2026-02-02
IRRKHR 0.0036743 0.0000293 0.80% -2.31% -96.15% -96.15% -96.15% 2026-02-01
ISKKHR 32.9125 0.0370 0.11% 0.82% 2.88% 2.88% 16.13% 2026-02-02
JMDKHR 25.6436 0.0173 -0.07% 0.31% 1.65% 1.65% 0.11% 2026-02-02
JODKHR 5684.95 31.99 -0.56% 0.16% 0.54% 0.54% 0.49% 2026-02-02
JPYKHR 25.8733 0.1051 -0.40% -0.80% 0.78% 1.16% -0.18% 2026-02-02
KESKHR 31.2452 0.0747 0.24% 0.16% 0.54% 0.54% 0.46% 2026-02-02
KGSKHR 46.0907 0.1244 0.27% 0.20% 0.53% 0.53% 0.46% 2026-02-02
KMFKHR 9.71236 0.00231 -0.02% 1.43% 1.78% 1.78% 14.68% 2026-02-02
KRWKHR 2.77278 0.00123 0.04% -0.34% -0.36% -0.36% 0.73% 2026-02-02
KYDKHR 4849.23 27.29 -0.56% 0.16% 0.59% 0.54% 0.52% 2026-02-02
KZTKHR 7.98105 0.00557 0.07% 0.33% 1.01% 1.01% 3.14% 2026-02-02
LAKKHR 0.18722 0.00037 0.20% 0.38% 0.97% 0.97% 0.97% 2026-02-02
LBPKHR 0.04496 0.00006 0.13% 0.06% 0.43% 0.43% 0.30% 2026-02-02
LKRKHR 13.0104 0.1081 0.84% 0.13% 0.57% 0.57% -3.39% 2026-02-02
LNKKHR 39362.7 81.2 -0.21% -18.01% -26.83% -19.41% -54.66% 2026-02-03
LRDKHR 22.0933 0.0744 -0.34% -0.43% -2.40% -2.40% 9.59% 2026-01-30
LSLKHR 251.845 0.383 -0.15% 0.91% 3.99% 3.99% 16.98% 2026-02-02
LTCKHR 240644 765 -0.32% -14.10% -27.05% -21.82% -43.76% 2026-02-03
LUNKHR 0.16 0.00 0.00% -0.69% 0.30% -19.67% -42.65% 2026-02-03
LYDKHR 637.294 8.148 -1.26% 0.77% -13.91% -13.91% -22.19% 2026-02-02
MADKHR 441.258 0.367 -0.08% 0.16% 0.31% 0.31% 10.43% 2026-02-02
MDLKHR 239.776 2.502 -1.03% 1.00% 0.12% 0.12% 10.45% 2026-02-02
MGAKHR 0.90289 0.00308 0.34% 1.36% 3.37% 3.37% 5.15% 2026-02-02
MKDKHR 77.4898 0.2332 -0.30% 1.26% 1.27% 1.27% 14.17% 2026-02-02
MMKKHR 1.92512 0.00460 0.24% 0.16% 0.54% 0.54% 0.46% 2026-02-02
MNTKHR 1.12966 0.00668 -0.59% 0.14% 0.31% 0.31% -2.91% 2026-02-02
MOPKHR 500.824 3.052 0.61% 0.00% 0.23% 0.23% 0.25% 2026-02-02
MTCKHR 417.2 1.7 0.41% -12.96% -14.45% 3.54% -69.68% 2026-02-02
MURKHR 88.2942 0.2156 -0.24% 0.74% 1.86% 1.86% 2.34% 2026-02-02
MVRKHR 260.713 1.467 -0.56% 0.16% 0.54% 0.54% 0.20% 2026-02-02
MWKKHR 2.32491 0.01308 -0.56% 0.16% 0.54% 0.54% -0.50% 2026-02-02
MXNKHR 231.513 0.000 0.00% -0.04% 3.37% 4.06% 17.52% 2026-02-03
MYRKHR 1022.484 2.443 0.24% 1.78% 3.50% 3.50% 13.54% 2026-02-02
MZNKHR 63.3747 0.3667 -0.58% 0.16% 0.57% 0.57% -0.06% 2026-02-02
NADKHR 250.661 0.432 -0.17% 0.44% 3.51% 3.51% 16.65% 2026-02-02
NGNKHR 2.88907 0.01108 -0.38% 2.03% 4.18% 4.18% 8.23% 2026-02-02
NIOKHR 109.418 0.139 0.13% 0.06% 0.44% 0.44% -0.18% 2026-02-02
NOKKHR 415.287 0.064 -0.02% 0.92% 3.79% 4.51% 17.43% 2026-02-03
NPRKHR 27.5183 0.1500 0.55% 0.60% -1.29% -1.29% -4.95% 2026-02-02