Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-23
EURKYD 0.96528 0.00342 0.36% 0.94% -1.35% -1.09% 7.51% 2026-03-23
GBPKYD 1.11651 0.00766 0.69% 0.85% -0.42% -0.20% 3.94% 2026-03-23
AUDKYD 0.58272 0.00090 -0.15% -0.86% -0.67% 5.07% 11.52% 2026-03-23
NZDKYD 0.48699 0.00233 0.48% -0.05% -1.81% 1.79% 2.54% 2026-03-23
OMRKYD 2.16169 0.00140 0.07% 0.07% 0.07% 0.07% 0.10% 2026-03-23
PABKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-23
PENKYD 0.24030 0.00137 0.57% -1.13% -2.91% -2.77% 5.36% 2026-03-23
PGKKYD 0.19241 0.00014 -0.07% -0.13% -0.43% -1.39% -9.30% 2026-03-23
PHPKYD 0.0139588 0.0000959 0.69% 0.32% -3.17% -1.06% -3.69% 2026-03-23
PKRKYD 0.00297662 0.00000096 -0.03% 0.02% 0.17% 0.36% 0.35% 2026-03-23
PLNKYD 0.22663 0.00173 0.77% 1.16% -2.36% -2.02% 5.42% 2026-03-23
PYGKYD 0.000127395 0.000000195 0.15% -0.63% -1.28% 0.62% 22.48% 2026-03-23
QARKYD 0.22751 0.00010 0.04% 0.04% 0.04% 0.04% -0.25% 2026-03-23
RONKYD 0.18942 0.00058 0.31% 0.91% -1.39% -1.11% 4.97% 2026-03-23
RSDKYD 0.00821663 0.00002865 0.35% 0.87% -1.39% -1.23% 7.25% 2026-03-23
RUBKYD 0.0101457 0.0001465 1.46% -0.51% -6.49% -3.88% 2.37% 2026-03-23
RWFKYD 0.000569581 0.000000234 0.04% 0.01% -0.13% -0.19% -4.18% 2026-03-23
SARKYD 0.22140 0.00004 0.02% -0.04% -0.07% -0.09% -0.08% 2026-03-23
SCRKYD 0.0571461 0.0031699 -5.26% -4.09% 3.84% 4.77% -1.46% 2026-03-23
SDGKYD 0.00138492 0.00000012 0.01% 0.00% 0.00% -0.02% -0.23% 2026-03-23
SEKKYD 0.0891599 0.0001860 0.21% 0.24% -2.83% -1.12% 8.35% 2026-03-23
SGDKYD 0.65202 0.00401 0.62% 0.25% -0.57% 0.90% 5.00% 2026-03-23
SLLKYD 0.0000345008 0.0000000290 0.08% 1.23% -0.13% -3.85% -6.01% 2026-03-23
SOLKYD 76.00 1.34 1.79% -5.02% 15.69% -26.52% -35.13% 2026-03-23
SOSKYD 0.00145440 0.00000000 0.00% -0.18% -0.18% -0.18% -0.62% 2026-03-23
SRDKYD 0.0221252 0.0000446 -0.20% -0.16% 1.16% 1.96% -3.33% 2026-03-23
STDKYD 0.0389987 0.0001409 0.36% 0.93% -1.36% -1.14% 6.41% 2026-03-23
SVCKYD 0.0949834 0.0000391 0.04% 0.04% 0.04% 0.04% -0.12% 2026-03-23
SYPKYD 0.007195204 0.000001246 -0.02% 0.00% 0.00% -4.26% 11,156.98% 2026-03-23
SZLKYD 0.0493507 0.0003890 0.79% -1.04% -5.24% -1.57% 8.19% 2026-03-23
THBKYD 0.0257016 0.0004221 1.67% -0.09% -3.90% -2.60% 4.97% 2026-03-23
TJSKYD 0.0869901 0.0002270 0.26% 0.42% -1.10% -3.35% 13.54% 2026-03-23
TMTKYD 0.23756 0.00001 0.00% 0.00% 0.02% 0.02% -0.13% 2026-03-23
TNDKYD 0.28672 0.00076 0.27% 0.66% -0.96% -0.47% 7.12% 2026-03-23
TRYKYD 0.0187633 0.0000019 -0.01% -0.33% -1.02% -3.05% -14.35% 2026-03-23
TTDKYD 0.12242 0.00008 -0.07% -0.06% -0.03% 0.11% -0.19% 2026-03-23
TWDKYD 0.0260757 0.0001250 0.48% 0.27% -1.54% -1.66% 3.62% 2026-03-23
TZSKYD 0.000320304 0.000000000 0.00% 0.39% -1.16% -5.20% 0.96% 2026-03-23
UAHKYD 0.0188692 0.0001294 -0.68% 0.00% -1.82% -3.86% -5.23% 2026-03-23
UGXKYD 0.000220502 0.000000548 0.25% 0.14% -4.89% -3.89% -2.71% 2026-03-23
UNIKYD 2.98 0.02 -0.54% -13.70% 7.32% -36.23% -49.35% 2026-03-23
URYKYD 0.0203948 0.0002303 -1.12% -0.25% -5.85% -4.17% 3.44% 2026-03-23
USCKYD 0.83 0.00 0.00% 0.00% -0.01% 0.04% -0.01% 2026-03-23
FJDKYD 0.37493 0.00032 -0.09% 0.68% -0.70% 2.58% 2.09% 2026-03-23
USTKYD 0.83 0.00 -0.02% -0.03% -0.03% 0.12% -0.05% 2026-03-23
UZSKYD 0.0000681331 0.0000000416 -0.06% -0.89% -0.10% -1.60% 5.92% 2026-03-23
VNDKYD 0.0000315550 0.0000000348 -0.11% -0.19% -0.55% -0.16% -2.74% 2026-03-23
XAFKYD 0.00144516 0.00000257 0.18% 0.46% -0.66% -2.94% 5.57% 2026-03-23
XLMKYD 0.139 0.001 0.93% -5.13% 11.54% -16.83% -42.52% 2026-03-23
XMRKYD 291.75 2.46 0.85% -6.10% 9.11% -19.04% 60.00% 2026-03-23
XOFKYD 0.00146232 0.00000919 0.63% 0.98% -2.40% -1.65% 6.26% 2026-03-23
XPFKYD 0.00807726 0.00002933 0.36% 0.93% -1.36% -1.14% 7.03% 2026-03-23
XRPKYD 1.19046 0.01059 -0.88% -7.22% 6.24% -22.14% -41.52% 2026-03-23
YERKYD 0.00348544 0.00000095 0.03% 0.01% -0.06% -0.05% 2.98% 2026-03-23
ZARKYD 0.0495718 0.0006880 1.41% -0.62% -4.80% -1.22% 8.76% 2026-03-23
ZIGKYD 0.033 0.000 0.04% 0.52% 1.71% 2.80% 5.59% 2026-03-23
ZMWKYD 0.042 0.000 -0.07% -0.68% -4.08% 12.66% 47.90% 2026-03-23
ADAKYD 0.22 0.00 -1.63% -0.43% -8.18% -21.37% -63.54% 2026-03-23
AEDKYD 0.22628 0.00001 0.00% 0.00% 0.00% -0.01% -0.01% 2026-03-23
AFNKYD 0.01294386 0.00000504 0.04% -1.05% -1.63% 2.89% 9.72% 2026-03-23
ALGKYD 0.07 0.00 -2.35% -2.26% -4.34% -21.32% -55.76% 2026-03-23
ALLKYD 0.01001856 0.00000423 -0.04% 0.74% -1.53% -0.83% 9.59% 2026-03-23
AMDKYD 0.00220183 0.00000000 0.00% 0.01% 0.09% 1.02% 3.52% 2026-03-23
AOAKYD 0.00090645 0.00000183 0.20% 0.20% 0.20% 0.22% -0.55% 2026-03-23
ARSKYD 0.00059491 0.00000247 -0.41% -0.05% -1.24% 3.87% -23.53% 2026-03-23
ATMKYD 1.48 0.04 -2.55% -9.72% -10.56% -7.45% -63.98% 2026-03-23
AVXKYD 7.95 0.01 -0.10% -8.84% 15.18% -22.28% -55.46% 2026-03-23
AZNKYD 0.48894 0.00000 0.00% 0.00% 0.00% 0.00% -0.30% 2026-03-23
BCHKYD 397.19 2.90 0.74% -0.20% -1.54% -20.19% 43.86% 2026-03-23
BDTKYD 0.00677416 0.00000000 0.00% 0.00% -0.41% -0.33% -1.39% 2026-03-23
BHDKYD 2.20165 0.00012 0.01% -0.01% -0.11% -0.15% -0.17% 2026-03-23
BIFKYD 0.000279800 0.000000085 -0.03% -0.05% -0.15% -0.41% -1.45% 2026-03-23
BNBKYD 531.32 2.13 -0.40% -6.00% 9.19% -26.10% 0.54% 2026-03-23
BNDKYD 0.65202 0.00381 0.59% 0.24% -0.62% 0.88% 4.98% 2026-03-23
BOBKYD 0.12011 0.00026 0.22% 0.22% 0.22% 0.07% -1.02% 2026-03-23
BRLKYD 0.15877 0.00237 1.52% -0.07% -1.55% 5.38% 10.11% 2026-03-23
BSDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-23
BTCKYD 58933.9 325.8 0.56% -5.30% 10.66% -18.96% -18.96% 2026-03-23
BWPKYD 0.0612818 0.0005370 0.88% 0.27% -3.02% 3.49% -0.11% 2026-03-23
BYRKYD 0.27915 0.00384 1.39% 0.05% -3.85% -1.34% 9.68% 2026-03-23
CADKYD 0.60554 0.00016 -0.03% -0.29% -0.19% -0.04% 4.30% 2026-03-23
CDFKYD 0.000358968 0.000000621 -0.17% -0.40% -8.23% -1.43% 23.79% 2026-03-23
CHFKYD 1.05704 0.00220 0.21% 0.19% -1.55% 0.83% 12.32% 2026-03-23
CLPKYD 0.00091221 0.00001658 1.85% -0.14% -5.49% -1.21% 1.87% 2026-03-23
CNYKYD 0.12073 0.00038 0.32% 0.06% -0.08% 1.33% 5.51% 2026-03-23
COPKYD 0.000224030 0.000000146 0.07% -0.21% 0.02% 1.61% 11.73% 2026-03-23
CRCKYD 0.00178313 0.00000561 0.32% 0.76% 1.78% 6.73% 6.74% 2026-03-23
CUCKYD 0.0346329 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-23
CVEKYD 0.00871214 0.00003659 0.42% 1.14% -1.53% -1.06% 7.36% 2026-03-23
CZKKYD 0.0394820 0.0004363 1.12% 0.99% -2.26% -2.26% 9.63% 2026-03-23
DAIKYD 0.83 0.00 -0.03% -0.02% -0.03% 0.02% 0.00% 2026-03-23
DJFKYD 0.00466751 0.00000000 0.00% 0.00% 0.00% 0.00% -0.28% 2026-03-23
DKKKYD 0.12920 0.00047 0.36% 0.96% -1.35% -1.11% 7.35% 2026-03-23
DOPKYD 0.0138740 0.0002068 -1.47% 1.89% 1.44% 5.31% 5.00% 2026-03-23
DOTKYD 1.18 0.07 -5.30% -13.55% 14.52% -20.53% -69.25% 2026-03-23
DZDKYD 0.00627010 0.00001498 -0.24% -0.22% -2.02% -2.26% 0.76% 2026-03-23
EGPKYD 0.0158806 0.0000304 -0.19% 0.06% -8.67% -8.87% -3.43% 2026-03-23
ERNKYD 0.0554127 0.0000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-23
ETBKYD 0.0052889 0.0000149 0.28% 0.23% -1.77% -1.13% -18.18% 2026-03-23
ETHKYD 1788.90 5.15 0.29% -8.49% 16.15% -27.46% 3.67% 2026-03-23
GELKYD 0.30558 0.00056 -0.18% 0.00% -1.73% -0.88% 1.10% 2026-03-23
GHSKYD 0.07622 0.00002 -0.03% -0.28% -1.35% -3.68% 42.17% 2026-03-23
GMDKYD 0.0112058 0.0000000 0.00% 0.00% -0.07% -0.45% -2.67% 2026-03-23
GNFKYD 0.0000948306 0.0000000000 0.00% 0.02% 0.06% -0.19% -1.78% 2026-03-23
GTQKYD 0.10855 0.00004 0.03% 0.03% 0.18% 0.16% 0.52% 2026-03-23
GYDKYD 0.00396939 0.00000379 -0.10% 0.00% -0.48% -0.05% 0.09% 2026-03-23
HKDKYD 0.10610 0.00001 -0.01% -0.04% -0.14% -0.65% -0.77% 2026-03-23
HNLKYD 0.0313956 0.0000070 -0.02% 0.00% -0.06% -0.42% -3.46% 2026-03-23
HTGKYD 0.00633771 0.00000965 0.15% 0.08% -0.15% -0.21% -0.35% 2026-03-23
HUFKYD 0.00248695 0.00005903 2.43% 1.42% -3.82% -2.04% 10.58% 2026-03-23
IDRKYD 0.0000492732 0.0000003048 0.62% 0.56% -0.22% -1.04% -1.75% 2026-03-23
ILSKYD 0.26695 0.00164 0.62% 0.39% -0.13% 2.36% 18.11% 2026-03-23
INRKYD 0.0089156 0.0000412 0.46% -1.04% -2.48% -3.60% -8.28% 2026-03-23
IQDKYD 0.000634496 0.000000010 0.00% 0.00% 0.00% 0.00% -0.08% 2026-03-23
IRRKYD 0.0000006325 0.0000000001 -0.01% 0.46% -1.46% -96.80% -96.80% 2026-03-23
ISKKYD 0.00672212 0.00003354 0.50% 0.66% -1.03% 1.35% 7.86% 2026-03-23
JMDKYD 0.00526937 0.00000770 -0.15% -0.27% -1.16% 0.74% -1.17% 2026-03-23
JODKYD 1.17234 0.00000 0.00% 0.00% 0.00% 0.00% 0.04% 2026-03-23
JPYKYD 0.00524607 0.00002596 0.50% 0.40% -1.62% -1.07% -4.89% 2026-03-23
KESKYD 0.00641103 0.00000495 -0.08% -0.27% -0.50% -0.50% -0.35% 2026-03-23
KGSKYD 0.00950475 0.00000296 0.03% 0.00% 0.00% -0.01% -0.88% 2026-03-23
KHRKYD 0.000207243 0.000000036 -0.02% -0.02% 0.01% -0.04% -0.35% 2026-03-23
KMFKYD 0.00195028 0.00000060 -0.03% 0.84% -1.71% -1.43% 6.66% 2026-03-23
KRWKYD 0.000558956 0.000006872 1.24% 0.18% -3.07% -3.12% -1.32% 2026-03-23
KZTKYD 0.00172650 0.00000065 -0.04% 0.31% 3.65% 5.39% 4.44% 2026-03-23
LAKKYD 0.0000386235 0.0000000455 -0.12% -0.28% -0.48% 0.46% 0.02% 2026-03-23
LBPKYD 0.000009282 0.000000000 0.00% 0.00% 0.00% 0.00% -0.06% 2026-03-23
LKRKYD 0.00265099 0.00001420 -0.53% -0.70% -1.27% -1.17% -5.30% 2026-03-23
LNKKYD 7.57 0.01 -0.08% -8.28% 11.04% -25.27% -39.71% 2026-03-23
LRDKYD 0.00454816 0.00000211 -0.05% -0.04% 0.46% -3.09% 9.43% 2026-03-23
LSLKYD 0.0494097 0.0004390 0.90% -0.87% -5.07% -1.60% 8.50% 2026-03-23
LTCKYD 46.2973 0.3831 -0.82% -5.16% 8.90% -27.46% -40.57% 2026-03-23
LUNKYD 0.000 0.000 0.00% -20.00% 33.33% -20.00% -42.86% 2026-03-06
LYDKYD 0.12984 0.00000 0.00% 0.13% -1.15% -15.40% -24.92% 2026-03-23
MADKYD 0.0887379 0.0000246 -0.03% 0.17% -2.04% -2.70% 2.38% 2026-03-23
MDLKYD 0.0475178 0.0005002 -1.04% -0.53% -2.81% -4.30% 2.39% 2026-03-23
MGAKYD 0.000199058 0.000000000 0.00% -0.30% 2.61% 9.92% 11.41% 2026-03-23
MKDKYD 0.0156533 0.0001518 0.98% 1.06% -1.37% -1.33% 6.79% 2026-03-23
MMKKYD 0.000396996 0.000000000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-03-23
MNTKYD 0.000233022 0.000000131 0.06% 0.08% 0.06% -0.20% -2.59% 2026-03-23
MOPKYD 0.10296 0.00001 -0.01% -0.05% -0.13% -0.62% -0.75% 2026-03-23
MTCKYD 0.08 0.00 -1.83% -5.20% -14.12% -3.78% -55.75% 2026-03-23
MURKYD 0.0178482 0.0000230 -0.13% 0.37% -0.26% -0.69% -2.41% 2026-03-23
MVRKYD 0.0537639 0.0000000 0.00% 0.00% 0.00% 0.00% -0.27% 2026-03-23
MWKKYD 0.00047944 0.00000000 0.00% 0.00% 0.00% 0.00% -0.97% 2026-03-23
MXNKYD 0.0467313 0.0003133 0.68% -0.58% -3.44% 1.31% 12.63% 2026-03-23
MYRKYD 0.21099 0.00003 -0.01% -0.23% -1.16% 3.01% 12.51% 2026-03-23
MZNKYD 0.0130731 0.0000021 0.02% 0.49% 0.03% 0.06% -0.49% 2026-03-23
NADKYD 0.0495685 0.0007158 1.47% -0.55% -4.80% -1.27% 8.85% 2026-03-23
NGNKYD 0.00060284 0.00001001 -1.63% -0.90% -2.01% 4.85% 10.38% 2026-03-23
NIOKYD 0.0225867 0.0000000 0.00% 0.00% 0.00% 0.00% -0.55% 2026-03-23
NOKKYD 0.0853606 0.0015394 -1.77% -0.66% -1.71% 3.61% 8.04% 2026-03-23
NPRKYD 0.00552763 0.00001567 -0.28% -1.66% -3.22% -4.37% -8.88% 2026-03-23