Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
EURKYD 0.95369 0.00235 -0.25% 0.50% 0.73% -2.27% -1.63% 2026-08-06
GBPKYD 1.11335 0.00117 -0.10% 0.62% 0.47% -0.48% 0.27% 2026-08-06
AUDKYD 0.58192 0.00216 -0.37% 1.10% 1.11% 4.92% 7.71% 2026-08-06
NZDKYD 0.48574 0.00149 -0.31% 1.29% 2.95% 1.53% -1.42% 2026-08-06
OMRKYD 2.15097 0.00006 0.00% 0.00% 0.00% -0.43% -0.44% 2026-08-06
PABKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
PENKYD 0.24486 0.00056 0.23% 0.69% 0.83% -0.93% 4.76% 2026-08-06
PGKKYD 0.18725 0.00045 -0.24% 1.30% -0.54% -4.04% -6.45% 2026-08-06
PHPKYD 0.0136122 0.0000209 -0.15% 1.12% 1.06% -3.52% -6.15% 2026-08-06
PKRKYD 0.00298136 0.00000260 0.09% 0.11% 0.29% 0.52% 1.84% 2026-08-06
PLNKYD 0.22162 0.00052 -0.23% 1.02% 0.39% -4.18% -2.35% 2026-08-06
PYGKYD 0.000139170 0.000000056 0.04% 0.52% 2.39% 9.92% 25.40% 2026-08-06
QARKYD 0.22707 0.00010 0.04% 0.04% 0.04% -0.15% -0.43% 2026-08-06
RONKYD 0.18145 0.00078 -0.43% 0.17% 0.24% -5.27% -4.98% 2026-08-06
RSDKYD 0.00812457 0.00002149 -0.26% 0.51% 0.71% -2.34% -1.78% 2026-08-06
RUBKYD 0.0099699 0.0002493 -2.44% -3.80% -7.23% -5.54% -4.05% 2026-08-06
RWFKYD 0.000563335 0.000000035 -0.01% -0.23% -0.19% -1.28% -2.24% 2026-08-06
SARKYD 0.22039 0.00006 0.03% 0.07% 0.04% -0.55% -0.51% 2026-08-06
SCRKYD 0.0561619 0.0000011 0.00% -7.11% 1.43% 2.97% -1.12% 2026-08-06
SDGKYD 0.00137866 0.00000011 -0.01% 0.00% -0.01% -0.47% -0.43% 2026-08-06
SEKKYD 0.0869889 0.0002448 -0.28% 1.43% 1.22% -3.53% 0.47% 2026-08-06
SGDKYD 0.64467 0.00124 -0.19% 0.44% 0.69% -0.24% -0.33% 2026-08-06
SLLKYD 0.0000344421 0.0000000027 0.01% -0.01% 0.29% -4.01% -4.38% 2026-08-06
SOLKYD 60.09 1.12 -1.83% -1.32% -11.30% -41.90% -57.01% 2026-08-06
SOSKYD 0.00144794 0.00000000 0.00% 0.00% 0.00% -0.62% -0.45% 2026-08-06
SRDKYD 0.0219070 0.0000013 0.01% -0.08% -0.56% 0.95% -2.49% 2026-08-06
SSPKYD 0.00016508 0.00000000 0.00% -1.61% -6.55% -10.89% -11.34% 2026-08-05
STDKYD 0.0385298 0.0000986 -0.26% 0.47% 0.73% -2.33% -1.62% 2026-08-06
SVCKYD 0.0945196 0.0000032 0.00% -0.04% 0.00% -0.44% -0.45% 2026-08-06
SYPKYD 0.006782787 0.000001112 0.02% 0.00% 0.00% -9.75% 6.12% 2026-08-06
SZLKYD 0.0505640 0.0001385 -0.27% 1.84% -0.99% 0.85% 8.05% 2026-08-06
THBKYD 0.0249849 0.0000075 0.03% 1.09% 0.48% -5.31% -2.71% 2026-08-06
TJSKYD 0.0895563 0.0000484 0.05% -0.11% -0.11% -0.50% 0.73% 2026-08-06
TMTKYD 0.23643 0.00000 0.00% 0.00% 0.00% -0.46% -0.47% 2026-08-06
TNDKYD 0.28327 0.00052 -0.18% 1.15% 0.89% -1.66% -1.65% 2026-08-06
TRYKYD 0.0173813 0.0000150 -0.09% -0.49% -1.66% -10.19% -15.03% 2026-08-06
TTDKYD 0.12208 0.00014 -0.11% 0.14% 0.13% -0.17% -0.47% 2026-08-06
TWDKYD 0.0256589 0.0000214 0.08% 0.34% -0.71% -3.23% -7.67% 2026-08-06
TZSKYD 0.000311676 0.000000588 -0.19% -0.75% -1.13% -7.76% -7.01% 2026-08-06
UAHKYD 0.0184916 0.0000000 0.00% 0.22% -0.22% -5.78% -7.35% 2026-08-06
UGXKYD 0.000222204 0.000000221 0.10% 0.26% -2.10% -3.14% -4.57% 2026-08-06
UNIKYD 3.32 0.02 -0.60% 0.58% 26.37% -28.94% -58.82% 2026-08-06
URYKYD 0.0205565 0.0000102 0.05% -0.17% -0.02% -3.41% -0.72% 2026-08-06
USCKYD 0.83 0.00 0.01% 0.01% 0.00% -0.41% -0.45% 2026-08-06
FJDKYD 0.37350 0.00084 -0.23% 0.69% 1.00% 2.19% 1.41% 2026-08-06
USTKYD 0.83 0.00 0.01% 0.03% -0.03% -0.39% -0.56% 2026-08-06
UZSKYD 0.0000694465 0.0000001690 -0.24% 1.08% 1.06% 0.30% 4.64% 2026-08-06
VNDKYD 0.0000315418 0.0000000192 0.06% 0.33% 0.25% -0.20% -0.49% 2026-08-06
XAFKYD 0.00143331 0.00000178 -0.12% -0.55% 0.36% -3.74% -0.57% 2026-08-06
XLMKYD 0.133 0.003 -2.15% -6.17% -19.37% -20.06% -59.95% 2026-08-06
XMRKYD 305.98 3.34 1.10% 4.63% 14.71% -15.09% 28.97% 2026-08-06
XOFKYD 0.00145623 0.00000064 0.04% 1.05% 1.06% -2.06% -0.93% 2026-08-06
XPFKYD 0.00798013 0.00002045 -0.26% 0.47% 0.73% -2.33% -1.62% 2026-08-06
XRPKYD 0.85558 0.02247 -2.56% -3.59% -9.59% -44.04% -65.58% 2026-08-06
YERKYD 0.00348333 0.00001125 0.32% 0.37% 0.43% -0.11% 0.76% 2026-08-06
ZARKYD 0.0505915 0.0001349 -0.27% 1.76% -0.99% 0.81% 8.09% 2026-08-06
ZIGKYD 0.031 0.000 0.04% 0.28% 1.03% -2.72% 0.09% 2026-08-06
ZMWKYD 0.044 0.000 0.30% -0.89% -3.11% 15.80% 20.77% 2026-08-06
ADAKYD 0.17 0.01 4.99% 23.90% 9.19% -39.92% -73.04% 2026-08-06
AEDKYD 0.22529 0.00001 0.00% 0.00% 0.00% -0.45% -0.45% 2026-08-06
AFNKYD 0.01257981 0.00000000 0.00% 0.18% -0.49% -0.01% 3.33% 2026-08-06
ALGKYD 0.07 0.00 -1.21% 12.80% -1.91% -21.55% -64.27% 2026-08-06
ALLKYD 0.01022552 0.00002851 -0.28% 1.60% 1.65% 1.22% 2.56% 2026-08-06
AMDKYD 0.00226006 0.00000000 0.00% 0.02% 0.36% 3.69% 4.32% 2026-08-06
AOAKYD 0.00090016 0.00000000 0.00% 0.46% 0.00% -0.48% -0.70% 2026-08-06
ARSKYD 0.00055176 0.00000129 -0.23% -0.28% -0.93% -3.66% -11.63% 2026-08-06
ATMKYD 1.12 0.00 -0.17% 5.35% -15.54% -30.21% -68.90% 2026-08-06
AVXKYD 5.33 0.18 -3.34% 0.28% -6.97% -47.91% -71.19% 2026-08-06
AZNKYD 0.48676 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
BCHKYD 175.90 1.50 -0.84% 0.66% -12.04% -64.66% -62.91% 2026-08-06
BDTKYD 0.00668498 0.00000000 0.00% -0.27% -0.43% -1.64% -2.13% 2026-08-06
BHDKYD 2.19449 0.00000 0.00% 0.00% -0.03% -0.48% -0.46% 2026-08-06
BIFKYD 0.000276848 0.000000019 -0.01% -0.21% -0.16% -1.46% -0.70% 2026-08-06
BNBKYD 489.97 1.40 -0.28% 3.50% 1.03% -31.85% -23.46% 2026-08-06
BNDKYD 0.64457 0.00126 -0.19% 0.40% 0.66% -0.27% -0.31% 2026-08-06
BOBKYD 0.06963 0.00121 1.77% -0.93% -41.73% -41.99% -41.91% 2026-08-06
BRLKYD 0.16152 0.00049 0.30% 0.10% 0.44% 7.20% 6.16% 2026-08-06
BSDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
BTCKYD 53182.1 276.5 -0.52% 0.59% 0.43% -26.87% -44.38% 2026-08-06
BWPKYD 0.0584595 0.0003239 -0.55% -2.81% -4.57% -1.28% 0.22% 2026-08-06
BYRKYD 0.27929 0.00177 -0.63% -1.46% -2.51% -1.29% 10.91% 2026-08-06
CADKYD 0.59052 0.00006 -0.01% 0.24% 1.37% -2.52% -2.39% 2026-08-06
CDFKYD 0.000361354 0.000000000 0.00% 0.98% 0.75% -0.77% 26.59% 2026-08-06
CHFKYD 1.01880 0.00642 -0.63% 0.18% -0.87% -2.81% -1.21% 2026-08-06
CLPKYD 0.00090350 0.00000191 -0.21% 2.13% 1.31% -2.15% 5.91% 2026-08-06
CNYKYD 0.12264 0.00001 0.01% 0.19% 0.69% 2.93% 5.98% 2026-08-06
COPKYD 0.000261879 0.000001902 0.73% 1.26% 6.13% 18.78% 27.53% 2026-08-06
CRCKYD 0.00182028 0.00000128 0.07% 0.01% 0.21% 8.95% 10.87% 2026-08-06
CUCKYD 0.0344792 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
CVEKYD 0.00862784 0.00002100 -0.24% 0.91% 0.79% -2.01% -1.31% 2026-08-06
CZKKYD 0.0393325 0.0001960 -0.50% 0.27% 0.39% -2.63% -0.35% 2026-08-06
DAIKYD 0.83 0.00 0.00% 0.20% -0.05% -0.49% -0.52% 2026-08-06
DJFKYD 0.00464679 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
DKKKYD 0.12757 0.00031 -0.25% 0.50% 0.71% -2.36% -1.80% 2026-08-06
DOPKYD 0.0141744 0.0000268 -0.19% -0.23% 0.97% 7.59% 4.02% 2026-08-06
DOTKYD 0.68 0.02 -2.66% 7.52% -7.28% -54.34% -77.78% 2026-08-06
DZDKYD 0.00621867 0.00001180 -0.19% -0.05% 0.05% -3.06% -2.50% 2026-08-06
EGPKYD 0.0166533 0.0000368 0.22% 1.97% -1.69% -4.43% -2.94% 2026-08-06
ERNKYD 0.0551667 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
ETBKYD 0.0051567 0.0000001 0.00% -0.06% -1.11% -3.60% -13.98% 2026-08-06
ETHKYD 1574.01 3.70 -0.23% -0.31% 5.87% -36.18% -48.59% 2026-08-06
GELKYD 0.31644 0.00000 0.00% 0.19% 0.69% 2.64% 2.67% 2026-08-06
GHSKYD 0.07044 0.00014 -0.19% -0.62% -3.01% -10.99% -10.61% 2026-08-06
GMDKYD 0.0111148 0.0000000 0.00% 0.00% -0.24% -1.26% -2.66% 2026-08-06
GNFKYD 0.0000942161 0.0000000107 0.01% -0.05% -0.14% -0.84% -1.70% 2026-08-06
GTQKYD 0.10845 0.00000 0.00% 0.00% 0.00% 0.08% 0.10% 2026-08-06
GYDKYD 0.00395933 0.00000568 0.14% 0.14% -0.14% -0.30% -0.64% 2026-08-06
HKDKYD 0.10548 0.00001 -0.01% -0.03% -0.02% -1.23% -0.39% 2026-08-06
HNLKYD 0.0308733 0.0000000 0.00% -0.04% -0.13% -2.08% -2.75% 2026-08-06
HTGKYD 0.00632887 0.00000000 0.00% 0.00% 0.06% -0.35% -0.09% 2026-08-06
HUFKYD 0.00261057 0.00003165 -1.20% -0.11% -2.50% 2.83% 7.09% 2026-08-06
IDRKYD 0.0000462007 0.0000000672 -0.15% 0.88% 0.50% -7.21% -9.10% 2026-08-06
ILSKYD 0.27436 0.00106 -0.38% 2.08% -0.75% 5.20% 13.13% 2026-08-06
INRKYD 0.0086818 0.0000214 -0.25% 0.44% 0.03% -6.13% -8.39% 2026-08-06
IQDKYD 0.000631679 0.000000024 0.00% 0.00% 0.00% -0.45% -0.45% 2026-08-06
IRRKYD 0.0000006021 0.0000000000 -0.01% 0.07% 0.06% -96.95% -96.96% 2026-08-06
ISKKYD 0.00669607 0.00004583 -0.68% 0.69% 1.85% 0.96% -1.34% 2026-08-06
JMDKYD 0.00521063 0.00000986 -0.19% -0.45% -0.41% -0.38% 0.36% 2026-08-06
JODKYD 1.16714 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
JPYKYD 0.00522334 0.00002232 -0.43% 3.14% 2.31% -1.50% -7.50% 2026-08-06
KESKYD 0.00639737 0.00000000 0.00% 0.04% -0.08% -0.71% -0.57% 2026-08-06
KGSKYD 0.00946255 0.00000000 0.00% 0.00% 0.00% -0.45% -0.45% 2026-08-06
KHRKYD 0.000204069 0.000000101 -0.05% -0.34% -0.52% -1.57% -1.65% 2026-08-06
KMFKYD 0.00193653 0.00000122 -0.06% 1.41% 1.10% -2.12% -1.57% 2026-08-06
KRWKYD 0.000581436 0.000000708 -0.12% 1.38% 7.42% 0.77% -3.15% 2026-08-06
KZTKYD 0.00176733 0.00000621 0.35% 1.76% 0.95% 7.89% 14.28% 2026-08-06
LAKKYD 0.0000366499 0.0000000276 0.08% 0.39% -0.20% -4.67% -4.77% 2026-08-06
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
LKRKYD 0.00246404 0.00000323 -0.13% 0.01% -0.24% -8.14% -10.82% 2026-08-06
LNKKYD 6.77 0.03 0.46% -1.70% 2.16% -33.11% -51.14% 2026-08-06
LRDKYD 0.00464888 0.00000000 0.00% 1.77% 1.69% -0.95% 12.13% 2026-08-06
LSLKYD 0.0506513 0.0000512 -0.10% 1.96% -0.83% 0.87% 8.23% 2026-08-06
LTCKYD 37.5851 0.1159 0.31% 0.07% 1.37% -41.11% -62.06% 2026-08-06
LUNKYD 0.000 0.000 0.00% 0.00% -28.57% -0.44% -17.04% 2026-07-28
LYDKYD 0.13010 0.00004 0.03% 0.75% 0.65% -15.23% -14.94% 2026-08-06
MADKYD 0.0885851 0.0000000 0.00% 0.14% 0.16% -2.87% -3.44% 2026-08-06
MDLKYD 0.0477771 0.0000000 0.00% 1.95% 1.10% -3.78% -3.15% 2026-08-06
MGAKYD 0.000191636 0.000000000 0.00% 0.24% -0.80% 5.82% 1.53% 2026-08-06
MKDKYD 0.0155253 0.0000087 -0.06% 1.42% 1.09% -2.13% -1.12% 2026-08-06
MMKKYD 0.000395233 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
MNTKYD 0.000230053 0.000000000 0.00% -0.03% -0.33% -1.47% -0.67% 2026-08-06
MOPKYD 0.10239 0.00000 0.00% -0.04% -0.02% -1.17% -0.35% 2026-08-06
MTCKYD 0.06 0.00 0.35% 4.82% 0.47% -25.52% -66.67% 2026-08-06
MURKYD 0.0176289 0.0000150 0.09% 0.94% 0.28% -1.91% -3.23% 2026-08-06
MVRKYD 0.0535252 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
MWKKYD 0.00047731 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
MXNKYD 0.0480778 0.0000683 0.14% 1.32% 1.04% 4.23% 7.58% 2026-08-06
MYRKYD 0.20224 0.00007 0.04% -0.05% -0.17% -1.26% 2.92% 2026-08-06
MZNKYD 0.0129479 0.0000631 -0.49% -0.52% -0.50% -0.90% -0.45% 2026-08-06
NADKYD 0.0506194 0.0000831 -0.16% 1.89% -0.90% 0.82% 8.17% 2026-08-06
NGNKYD 0.00060717 0.00000018 -0.03% 0.19% 0.48% 5.60% 11.76% 2026-08-06
NIOKYD 0.0224864 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-08-06
NOKKYD 0.0866905 0.0001451 -0.17% 0.49% 2.53% 5.22% 6.15% 2026-08-06
NPRKYD 0.00543122 0.00000589 -0.11% 0.73% 0.18% -6.04% -8.28% 2026-08-06