Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-10
EURKYD 0.92874 0.00600 0.65% 0.58% 0.24% -4.83% -3.41% 2026-11-09
GBPKYD 1.11232 0.00716 0.65% 0.38% 1.73% -0.58% 1.67% 2026-11-09
AUDKYD 0.57316 0.00516 0.91% -1.51% -0.53% 3.34% 6.20% 2026-11-09
NZDKYD 0.46605 0.00712 1.55% 0.04% 0.57% -2.59% -0.28% 2026-11-09
OMRKYD 2.15091 0.00117 -0.05% -0.09% 0.00% -0.43% -0.44% 2026-11-09
PABKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
PENKYD 0.24282 0.00245 1.02% 1.61% 1.13% -1.75% -1.38% 2026-11-09
PGKKYD 0.18435 0.00277 1.53% 1.39% -0.54% -5.53% -5.02% 2026-11-09
PHPKYD 0.0131008 0.0000239 -0.18% 0.83% -0.74% -7.14% -6.97% 2026-11-09
PKRKYD 0.00299114 0.00000124 -0.04% 0.01% 0.13% 0.85% 1.71% 2026-11-09
PLNKYD 0.21173 0.00195 0.93% 0.86% 0.05% -8.46% -6.57% 2026-11-09
PYGKYD 0.000134232 0.000001853 1.40% -3.97% -6.64% 6.02% 14.39% 2026-11-09
QARKYD 0.22702 0.00009 -0.04% -0.04% 0.03% -0.17% -0.46% 2026-11-09
RONKYD 0.17383 0.00115 0.67% 0.48% 0.45% -9.25% -8.04% 2026-11-09
RSDKYD 0.00789409 0.00005558 0.71% 0.43% 0.09% -5.11% -3.77% 2026-11-09
RUBKYD 0.0100303 0.0000683 -0.68% -2.21% 3.62% -4.97% -2.32% 2026-11-09
RWFKYD 0.000560261 0.000000061 -0.01% -0.05% -0.14% -1.82% -2.02% 2026-11-09
SARKYD 0.22035 0.00007 -0.03% -0.05% -0.06% -0.57% -0.58% 2026-11-09
SCRKYD 0.0596693 0.0043574 7.88% -0.77% 0.23% 9.40% 7.50% 2026-11-09
SDGKYD 0.00137866 0.00000011 -0.01% 0.00% -0.01% -0.47% -0.47% 2026-11-09
SEKKYD 0.0844743 0.0009343 1.12% 0.28% 2.18% -6.31% -3.11% 2026-11-09
SGDKYD 0.64702 0.00191 0.30% -0.07% 0.07% 0.12% 1.29% 2026-11-09
SLLKYD 0.0000353922 0.0000000912 0.26% -0.13% 2.93% -1.36% -1.24% 2026-11-09
SOLKYD 71.62 2.86 -3.84% -10.03% -25.53% -30.76% -46.71% 2026-11-09
SOSKYD 0.00144794 0.00000000 0.00% 0.00% 0.00% -0.62% -0.63% 2026-11-09
SRDKYD 0.0221553 0.0000101 0.05% 0.00% 0.91% 2.10% 5.20% 2026-11-09
SSPKYD 0.00014620 0.00000000 0.00% 0.00% 0.12% -21.09% -20.54% 2026-11-06
STDKYD 0.0375302 0.0002809 0.75% 0.58% 0.26% -4.86% -3.51% 2026-11-09
SVCKYD 0.0945228 0.0000032 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
SYPKYD 0.006782787 0.000000000 0.00% 0.02% 0.02% -9.75% -9.75% 2026-11-09
SZLKYD 0.0505550 0.0004491 0.90% 2.01% 1.53% 0.84% 5.21% 2026-11-09
THBKYD 0.0247606 0.0001033 0.42% 1.05% 0.72% -6.16% -3.55% 2026-11-09
TJSKYD 0.0900435 0.0003416 0.38% 0.38% 0.49% 0.04% -0.02% 2026-11-09
TMTKYD 0.23643 0.00000 0.00% 0.00% 0.00% -0.46% -0.47% 2026-11-09
TNDKYD 0.27572 0.00146 -0.53% 0.36% 0.07% -4.29% -2.24% 2026-11-09
TRYKYD 0.0164936 0.0000113 -0.07% -0.48% -1.96% -14.77% -16.29% 2026-11-09
TTDKYD 0.12201 0.00000 0.00% -0.02% 0.16% -0.22% -0.43% 2026-11-09
TWDKYD 0.0252454 0.0000018 0.01% -0.48% -2.78% -4.79% -5.91% 2026-11-09
TZSKYD 0.000312854 0.000000296 -0.09% -0.19% -0.38% -7.41% -7.60% 2026-11-09
UAHKYD 0.0181271 0.0001199 -0.66% -0.44% -1.53% -7.64% -8.52% 2026-11-09
UGXKYD 0.000202084 0.000000249 -0.12% 3.80% -0.48% -11.91% -14.95% 2026-11-09
UNIKYD 5.77 0.08 1.48% -2.34% -11.89% 23.53% 18.33% 2026-11-09
URYKYD 0.0204498 0.0000710 -0.35% -0.64% -0.89% -3.91% -2.11% 2026-11-09
USCKYD 0.83 0.00 0.00% 0.00% 0.00% -0.43% -0.46% 2026-11-09
FJDKYD 0.36747 0.00230 0.63% -0.34% -0.02% 0.54% 1.00% 2026-11-09
USTKYD 0.83 0.00 0.02% 0.00% -0.08% -0.42% -0.54% 2026-11-09
UZSKYD 0.0000689923 0.0000000399 -0.06% 0.00% -1.70% -0.36% 0.10% 2026-11-09
VNDKYD 0.0000324313 0.0000000849 0.26% 1.13% 1.82% 2.62% 2.65% 2026-11-09
XAFKYD 0.00141468 0.00000736 0.52% 0.30% 0.19% -4.99% -3.19% 2026-11-09
XLMKYD 0.122 0.005 -3.89% -13.86% -26.55% -27.00% -49.76% 2026-11-09
XMRKYD 483.35 22.05 -4.36% -0.51% 5.45% 34.13% 58.00% 2026-11-09
XOFKYD 0.00140911 0.00000000 0.00% 0.30% -0.47% -5.23% -3.59% 2026-11-09
XPFKYD 0.00777141 0.00005651 0.73% 0.56% 0.24% -4.88% -3.54% 2026-11-09
XRPKYD 0.90779 0.06640 -6.82% -12.53% -22.81% -40.63% -52.80% 2026-11-09
YERKYD 0.00349880 0.00000578 -0.16% -0.16% -0.05% 0.33% 0.36% 2026-11-09
ZARKYD 0.0505448 0.0004449 0.89% 2.05% 1.46% 0.72% 5.13% 2026-11-09
ZIGKYD 0.031 0.000 0.08% 0.18% 0.68% -2.37% -0.97% 2026-11-09
ZMWKYD 0.041 0.000 -0.04% -0.62% -2.14% 8.37% 11.30% 2026-11-09
ADAKYD 0.15 0.01 -3.60% -9.17% -30.65% -46.99% -69.38% 2026-11-09
AEDKYD 0.22529 0.00001 0.00% -0.01% 0.00% -0.45% -0.45% 2026-11-09
AFNKYD 0.01267422 0.00003309 -0.26% -0.44% -0.66% 0.75% 1.20% 2026-11-09
ALGKYD 0.08 0.00 -3.28% -3.04% -22.50% -17.20% -49.74% 2026-11-09
ALLKYD 0.01022552 0.00008769 0.87% 0.77% 1.36% 1.22% 2.69% 2026-11-09
AMDKYD 0.00229587 0.00000057 -0.03% -0.04% 0.71% 5.34% 5.66% 2026-11-09
AOAKYD 0.00089975 0.00000000 0.00% 0.00% -0.29% -0.52% -0.55% 2026-11-09
ARSKYD 0.00053536 0.00000004 -0.01% -0.69% -1.82% -6.53% -8.74% 2026-11-09
ATMKYD 1.13 0.02 -1.78% -11.92% -20.83% -29.48% -55.31% 2026-11-09
AVXKYD 7.15 0.26 3.75% 1.29% -22.35% -30.08% -51.47% 2026-11-09
AZNKYD 0.48676 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
BCHKYD 197.21 20.73 -9.51% -18.81% -20.58% -60.37% -53.60% 2026-11-09
BDTKYD 0.00666264 0.00001872 0.28% -0.04% -0.83% -1.97% -2.17% 2026-11-09
BHDKYD 2.19380 0.00058 0.03% 0.08% -0.03% -0.51% -0.50% 2026-11-09
BIFKYD 0.000275100 0.000000543 -0.20% -0.23% -0.30% -2.08% -2.36% 2026-11-09
BNBKYD 571.15 3.43 -0.60% -2.01% -10.64% -20.56% -30.59% 2026-11-09
BNDKYD 0.64709 0.00207 0.32% -0.05% 0.09% 0.12% 1.30% 2026-11-09
BOBKYD 0.07004 0.00041 0.59% 2.79% 1.57% -41.65% -41.57% 2026-11-09
BRLKYD 0.15021 0.00007 -0.05% -1.30% -8.96% -0.30% -3.66% 2026-11-09
BSDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
BTCKYD 62257.6 422.6 -0.67% -2.52% -9.66% -14.39% -27.51% 2026-11-09
BWPKYD 0.0602261 0.0019965 3.43% 0.62% 0.48% 1.70% 3.95% 2026-11-09
BYRKYD 0.27637 0.00000 0.00% -1.67% 2.28% -2.33% 13.34% 2026-11-09
CADKYD 0.58611 0.00041 0.07% -1.03% 0.98% -3.25% -0.93% 2026-11-09
CDFKYD 0.000357451 0.000000000 0.00% -0.02% -0.15% -1.84% -6.90% 2026-11-09
CHFKYD 1.00964 0.00091 0.09% 0.65% 1.68% -3.69% -2.13% 2026-11-09
CLPKYD 0.00085330 0.00000686 0.81% 2.39% 0.77% -7.59% -3.08% 2026-11-09
CNYKYD 0.12407 0.00006 0.04% -0.26% 0.50% 4.14% 6.37% 2026-11-09
COPKYD 0.000252367 0.000002128 -0.84% -1.82% -1.05% 14.46% 14.76% 2026-11-09
CRCKYD 0.00182962 0.00000271 0.15% 0.54% 0.75% 9.51% 10.52% 2026-11-09
CUCKYD 0.0344792 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-06
CVEKYD 0.00842582 0.00006301 0.75% 0.59% 0.51% -4.31% -3.15% 2026-11-09
CZKKYD 0.0381653 0.0002318 0.61% 1.12% 0.59% -5.52% -3.12% 2026-11-09
DAIKYD 0.83 0.00 0.00% -0.01% 0.00% -0.45% -0.47% 2026-11-09
DJFKYD 0.00464679 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
DKKKYD 0.12424 0.00081 0.65% 0.54% 0.23% -4.91% -3.51% 2026-11-09
DOPKYD 0.0136439 0.0000247 0.18% -0.05% -0.18% 3.56% 5.75% 2026-11-09
DOTKYD 0.71 0.05 -6.29% -12.23% -23.58% -52.39% -73.79% 2026-11-09
DZDKYD 0.00608344 0.00001615 0.27% -0.14% -1.09% -5.17% -4.53% 2026-11-09
EGPKYD 0.0153582 0.0000171 -0.11% 3.93% -2.80% -11.86% -12.52% 2026-11-09
ERNKYD 0.0551667 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
ETBKYD 0.0051201 0.0000038 -0.07% -0.11% -0.08% -4.28% -5.41% 2026-11-09
ETHKYD 1763.96 85.52 -4.62% -4.86% -17.14% -28.48% -38.22% 2026-11-09
GELKYD 0.31913 0.00000 0.00% 0.08% 0.08% 3.51% 3.85% 2026-11-09
GHSKYD 0.07090 0.00000 0.00% -0.24% 1.07% -10.40% -6.80% 2026-11-09
GMDKYD 0.0110628 0.0000000 0.00% -0.20% -0.33% -1.72% -2.21% 2026-11-09
GNFKYD 0.0000934026 0.0000000211 -0.02% -0.10% -0.70% -1.69% -2.46% 2026-11-09
GTQKYD 0.10829 0.00000 0.00% 0.05% 0.05% -0.07% -0.15% 2026-11-09
GYDKYD 0.00396521 0.00000000 0.00% 0.00% 0.29% -0.15% -0.45% 2026-11-06
HKDKYD 0.10552 0.00002 -0.02% 0.04% 0.08% -1.20% -1.27% 2026-11-09
HNLKYD 0.0307839 0.0000045 -0.01% -0.01% -0.14% -2.36% -2.56% 2026-11-09
HTGKYD 0.00631438 0.00000000 0.00% -0.03% -0.08% -0.58% -0.53% 2026-11-09
HUFKYD 0.00256369 0.00002180 0.86% 1.61% 1.25% 0.98% 2.66% 2026-11-09
IDRKYD 0.0000457663 0.0000000935 0.20% 0.33% -0.93% -8.08% -8.13% 2026-11-09
ILSKYD 0.26232 0.00295 1.14% -0.44% -2.73% 0.59% 2.48% 2026-11-09
INRKYD 0.0088420 0.0000432 0.49% 1.43% 3.44% -4.40% -5.69% 2026-11-09
IQDKYD 0.000545844 0.000000000 0.00% 0.00% -13.58% -13.97% -13.98% 2026-11-09
IRRKYD 0.0000004350 0.0000000025 -0.57% -1.78% -7.01% -97.80% -97.80% 2026-11-09
ISKKYD 0.00676947 0.00003032 0.45% -0.34% 0.11% 2.06% 3.08% 2026-11-09
JMDKYD 0.00521391 0.00000492 0.09% 0.13% 0.09% -0.32% 0.67% 2026-11-09
JODKYD 1.16714 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
JPYKYD 0.00524043 0.00001870 0.36% -0.22% 0.11% -1.17% -3.25% 2026-11-09
KESKYD 0.00637029 0.00000000 0.00% 0.04% -0.06% -1.13% -0.99% 2026-11-09
KGSKYD 0.00946255 0.00000024 0.00% 0.00% 0.00% -0.45% -0.42% 2026-11-09
KHRKYD 0.000202661 0.000000157 -0.08% -0.08% -0.54% -2.25% -2.16% 2026-11-09
KMFKYD 0.00187868 0.00000891 0.48% -0.02% -0.11% -5.05% -3.63% 2026-11-09
KRWKYD 0.000617330 0.000010565 1.74% -0.54% -0.07% 7.00% 8.13% 2026-11-09
KZTKYD 0.00184184 0.00000452 -0.24% 0.99% -0.41% 12.43% 16.32% 2026-11-09
LAKKYD 0.0000367639 0.0000000180 -0.05% 0.03% -0.37% -4.37% -3.97% 2026-11-09
LBPKYD 0.000009241 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
LKRKYD 0.00248887 0.00000015 0.01% 0.05% -0.49% -7.21% -8.77% 2026-11-09
LNKKYD 8.81 0.16 -1.79% -6.89% -20.07% -13.04% -32.86% 2026-11-09
LRDKYD 0.00489645 0.00000000 0.00% 0.00% 0.59% 4.33% 7.80% 2026-11-09
LSLKYD 0.0505600 0.0004391 0.88% 2.01% 1.54% 0.69% 5.22% 2026-11-09
LTCKYD 42.4765 0.9837 -2.26% -8.27% -22.29% -33.44% -49.78% 2026-11-09
LUNKYD 0.000 0.000 25.00% 0.00% -16.67% -0.44% 24.44% 2026-10-30
LYDKYD 0.12883 0.00048 -0.37% 0.08% 0.11% -16.06% -15.47% 2026-11-09
MADKYD 0.0848370 0.0000157 0.02% 0.89% 2.18% -6.98% -5.51% 2026-11-09
MDLKYD 0.0462291 0.0002597 -0.56% 0.00% -0.28% -6.90% -5.85% 2026-11-09
MGAKYD 0.000180433 0.000000004 0.00% 0.11% -1.88% -0.36% -2.49% 2026-11-09
MKDKYD 0.0150441 0.0000577 -0.38% 0.38% 0.15% -5.17% -3.88% 2026-11-09
MMKKYD 0.000395233 0.000000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
MNTKYD 0.000229670 0.000000000 0.00% -0.03% -0.19% -1.63% -1.03% 2026-11-09
MOPKYD 0.10245 0.00003 -0.03% 0.07% 0.08% -1.11% -1.23% 2026-11-09
MTCKYD 0.07 0.00 -3.99% -6.09% -13.22% -11.66% -51.03% 2026-11-09
MURKYD 0.0175952 0.0000000 0.00% 0.53% 0.74% -2.10% -2.82% 2026-11-09
MVRKYD 0.0535252 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
MWKKYD 0.00047731 0.00000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
MXNKYD 0.0446042 0.0001849 0.42% 1.26% -3.08% -3.30% -0.97% 2026-11-09
MYRKYD 0.20388 0.00014 0.07% -0.01% 0.69% -0.46% 2.43% 2026-11-09
MZNKYD 0.0130110 0.0000041 -0.03% 0.00% 0.47% -0.41% 0.03% 2026-11-09
NADKYD 0.0505285 0.0004522 0.90% 2.00% 1.54% 0.64% 5.13% 2026-11-09
NGNKYD 0.00061433 0.00000010 0.02% -0.04% -1.48% 6.85% 6.13% 2026-11-09
NIOKYD 0.0224864 0.0000000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-09
NOKKYD 0.0880830 0.0005914 0.68% -2.05% 1.90% 6.91% 7.66% 2026-11-09
NPRKYD 0.00550584 0.00000110 -0.02% 1.09% 3.03% -4.75% -6.03% 2026-11-09