Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDKZT 446.415 0.260 0.06% -0.58% -0.77% -2.14% 2024-04-19
EURKZT 475.328 0.512 0.11% -0.51% -3.23% -4.99% 2024-04-19
GBPKZT 555.523 0.725 0.13% -0.61% -3.41% -2.13% 2024-04-19
AUDKZT 286.122 0.456 -0.16% -2.24% -2.93% -6.67% 2024-04-19
NZDKZT 262.974 0.369 -0.14% -1.31% -3.86% -6.57% 2024-04-19
OMRKZT 1159.58 0.59 0.05% -0.60% -1.12% -2.27% 2024-04-19
PABKZT 446.393 0.135 0.03% -2.57% -1.13% -2.25% 2024-04-19
PENKZT 119.362 0.261 0.22% -0.81% -2.61% -1.74% 2024-04-19
PGKKZT 117.464 1.957 -1.64% -1.26% -1.98% -9.63% 2024-04-19
PHPKZT 7.76651 0.01945 -0.25% -2.03% -3.88% -4.09% 2024-04-19
PKRKZT 1.60206 0.00007 0.00% -1.01% -1.19% -2.07% 2024-04-19
PLNKZT 110.312 0.832 0.76% -2.06% -3.03% 1.82% 2024-04-19
PYGKZT 0.0603371 0.0000223 0.04% -0.45% -2.41% -5.83% 2024-04-19
QARKZT 122.625 0.240 0.20% -0.10% -0.57% -1.18% 2024-04-19
RONKZT 95.5430 0.1026 0.11% -1.04% -3.16% -5.92% 2024-04-19
RSDKZT 4.05751 0.00336 0.08% -1.11% -3.16% -5.03% 2024-04-19
RUBKZT 4.79230 0.03484 0.73% -0.11% -2.09% -14.27% 2024-04-19
RWFKZT 0.34406 0.00073 -0.21% -2.07% -2.95% -17.06% 2024-04-19
SARKZT 119.001 0.066 0.06% -0.25% -1.15% -2.28% 2024-04-19
SCRKZT 32.8497 0.1286 0.39% -6.82% -2.99% -2.53% 2024-04-19
SDGKZT 0.76180 0.01678 2.25% -3.30% 1.03% -5.74% 2024-04-19
SEKKZT 40.8322 0.1699 0.42% -2.15% -5.61% -7.47% 2024-04-19
SGDKZT 327.827 0.249 0.08% -0.63% -2.38% -4.28% 2024-04-19
SLLKZT 0.0197631 0.0000496 -0.25% -0.30% -0.71% -5.51% 2024-04-19
SOLKZT 64725.7109 1,336.0085 2.11% -6.68% -25.02% 540.46% 2024-04-19
SOSKZT 0.78113 0.00436 -0.55% -0.85% -1.73% -3.36% 2024-04-19
SRDKZT 13.0198 0.0119 0.09% 1.36% 1.59% 4.68% 2024-04-19
SSPKZT 0.28290 0.00152 -0.54% -0.21% -1.55% -47.48% 2024-04-18
STDKZT 19.0980 0.1952 -1.01% -2.56% -4.62% -6.50% 2024-04-19
SVCKZT 51.0166 0.0214 0.04% -2.79% -1.23% -2.26% 2024-04-19
SYPKZT 0.03432 0.00018 -0.54% -0.18% -0.76% -80.92% 2024-04-18
SZLKZT 23.2979 0.3368 -1.43% -3.67% -1.83% -6.33% 2024-04-18
THBKZT 12.1271 0.0686 -0.56% -0.32% -2.99% -7.96% 2024-04-18
TJSKZT 40.7921 0.2980 -0.73% 0.03% -0.91% -1.56% 2024-04-18
TMTKZT 127.473 0.503 -0.39% -0.18% -1.03% -1.51% 2024-04-18
TNDKZT 141.211 0.603 -0.42% -1.49% -2.73% -2.15% 2024-04-18
TRYKZT 13.7205 0.0862 -0.62% -0.87% -1.58% -41.11% 2024-04-18
TTDKZT 65.7392 0.5028 -0.76% -0.14% -1.46% -1.70% 2024-04-18
TWDKZT 13.7309 0.1335 -0.96% -0.98% -3.28% -7.33% 2024-04-18
TZSKZT 0.17273 0.00127 -0.73% -0.30% -2.21% -10.48% 2024-04-18
UAHKZT 11.2565 0.1185 -1.04% -1.89% -2.39% -7.97% 2024-04-18
UGXKZT 0.11714 0.00052 -0.44% -0.48% 1.11% -3.39% 2024-04-18
UNIKZT 3411.5554 166.2284 5.12% -16.61% -28.95% 28.18% 2024-04-19
URYKZT 11.52313 0.01591 -0.14% -0.57% -1.44% -0.63% 2024-04-18
USCKZT 446.3229 0.1545 0.03% -0.26% -1.14% -2.27% 2024-04-19
FJDKZT 195.842 0.240 -0.12% -1.90% -1.60% -4.32% 2024-04-19
USTKZT 446.5014 0.0876 0.02% -0.23% -1.04% -2.27% 2024-04-19
UZSKZT 0.0351484 0.0002266 -0.64% -0.23% -1.93% -11.05% 2024-04-18
VNDKZT 0.0176562 0.0000684 -0.39% -1.63% -2.93% -8.12% 2024-04-17
XAFKZT 0.72631 0.00321 -0.44% -1.83% -2.54% -3.87% 2024-04-18
XLMKZT 50.2316 0.9270 1.88% -13.83% -7.89% 13.19% 2024-04-19
XMRKZT 53110.2950 1,146.6222 2.21% -11.03% -12.21% -23.98% 2024-04-19
XOFKZT 0.72723 0.00229 -0.31% -1.81% -2.86% -4.20% 2024-04-18
XPFKZT 3.96406 0.05615 -1.40% -0.34% -3.50% -4.86% 2024-04-18
XRPKZT 223.135 1.063 -0.47% -18.12% -17.86% -1.16% 2024-04-19
YERKZT 1.78248 0.00923 -0.52% -0.15% -0.98% -1.35% 2024-04-18
ZARKZT 23.2975 0.3011 -1.28% -2.05% -1.81% -6.32% 2024-04-18
ZMWKZT 17.4460 0.3490 -1.96% -3.19% -1.00% -33.60% 2024-04-18
ADAKZT 206.1771 2.0344 1.00% -21.30% -22.64% 9.17% 2024-04-19
AEDKZT 121.667 0.189 0.16% -0.15% -1.03% -2.17% 2024-04-19
AFNKZT 6.19746 0.04722 -0.76% -1.68% -1.99% 16.82% 2024-04-18
ALGKZT 79.0938 0.9676 1.24% -22.37% -22.36% -12.47% 2024-04-19
ALLKZT 4.68246 0.01292 -0.28% -3.48% -1.98% 4.63% 2024-04-19
AMDKZT 1.12922 0.00576 -0.51% -1.47% 0.11% -4.40% 2024-04-18
AOAKZT 0.52981 0.00048 -0.09% -1.42% -1.78% -41.51% 2024-04-19
ARSKZT 0.51230 0.00063 -0.12% -0.88% -3.21% -75.61% 2024-04-19
ATMKZT 3703.4378 43.8960 1.20% -22.84% -24.85% -30.62% 2024-04-19
AVXKZT 15797.3513 266.6957 1.72% -23.20% -35.32% 83.38% 2024-04-19
AZNKZT 262.603 0.159 0.06% -0.24% -1.41% -2.54% 2024-04-19
BCHKZT 215634.0675 38.5869 0.02% -21.47% 33.56% 279.07% 2024-04-19
BDTKZT 4.05065 0.01478 -0.36% -2.18% -1.76% -5.88% 2024-04-19
BGNKZT 242.892 0.157 -0.06% -1.04% -3.19% -5.07% 2024-04-19
BHDKZT 1183.37 0.31 -0.03% -1.07% -1.37% -2.31% 2024-04-19
BIFKZT 0.15511 0.00029 -0.19% -1.63% -2.35% -29.89% 2024-04-19
BIHKZT 242.838 0.099 0.04% -0.61% -3.19% -5.10% 2024-04-19
BNBKZT 249874.6125 3,730.8990 1.52% -6.22% -0.12% 72.57% 2024-04-19
BNDKZT 326.798 1.252 -0.38% -2.87% -2.88% -4.52% 2024-04-19
BOBKZT 64.1018 0.2345 -0.36% -3.32% -2.74% -3.71% 2024-04-19
BRLKZT 85.1181 0.5903 -0.69% -3.51% -4.85% -6.08% 2024-04-18
BSDKZT 444.535 1.722 -0.39% -1.31% -1.54% -2.66% 2024-04-19
BTCKZT 28933966 607,585 2.14% -4.04% -4.09% 124.84% 2024-04-19
BWPKZT 32.1414 0.2049 -0.63% -1.61% -3.14% -7.76% 2024-04-19
BYRKZT 135.798 0.566 -0.41% -0.83% -1.76% -25.12% 2024-04-19
CADKZT 324.149 0.158 0.05% -0.58% -2.80% -4.26% 2024-04-19
CDFKZT 0.16034 0.00086 -0.54% -0.18% -1.91% -26.52% 2024-04-18
CHFKZT 490.294 1.282 0.26% -0.17% -3.35% -4.12% 2024-04-19
CLPKZT 0.46176 0.00044 -0.10% -1.43% -2.68% -18.83% 2024-04-19
CNYKZT 61.5045 0.0266 -0.04% -0.46% -1.43% -7.19% 2024-04-19
COPKZT 0.11346 0.00018 -0.15% -3.04% -2.60% 12.68% 2024-04-19
CRCKZT 0.88729 0.00325 -0.36% -1.77% -1.88% 3.24% 2024-04-19
CUCKZT 18.5898 0.1000 -0.54% -0.18% -0.75% -1.22% 2024-04-18
CVEKZT 4.29400 0.00407 0.09% -1.11% -3.48% -5.38% 2024-04-19
CZKKZT 18.8026 0.0110 0.06% -0.66% -3.29% -12.06% 2024-04-19
DAIKZT 446.2661 0.2494 0.06% -0.58% -0.79% -2.17% 2024-04-19
DJFKZT 2.49734 0.01310 -0.52% -0.82% -1.87% -2.91% 2024-04-19
DKKKZT 63.6586 0.0154 0.02% -1.07% -3.23% -5.20% 2024-04-19
DOPKZT 7.55913 0.05127 0.68% 0.04% -1.65% -9.79% 2024-04-19
DOTKZT 3051.6584 28.0705 0.93% -6.54% -28.48% 9.51% 2024-04-19
DZDKZT 3.31243 0.00114 -0.03% -0.54% -1.45% -1.80% 2024-04-19
EGPKZT 9.2268 0.0038 -0.04% -1.97% -3.95% -37.67% 2024-04-19
ERNKZT 29.7350 0.0087 -0.03% -0.33% -1.21% -2.34% 2024-04-19
ETBKZT 7.84936 0.02963 0.38% -0.89% -1.76% -7.07% 2024-04-19
ETHKZT 1386066 17,708 1.29% -4.85% -10.96% 56.79% 2024-04-19
GELKZT 167.268 0.302 -0.18% -1.13% -0.45% -8.98% 2024-04-19
GHSKZT 33.2048 0.0581 0.18% -0.57% -4.76% -14.93% 2024-04-19
GMDKZT 6.57497 0.00662 0.10% -0.38% -1.12% -9.51% 2024-04-19
GNFKZT 0.0519473 0.0009115 1.79% -1.19% -2.12% -3.26% 2024-04-19
GTQKZT 57.4180 0.0448 0.08% -2.46% -0.93% -2.12% 2024-04-19
GYDKZT 2.13789 0.00215 0.10% -0.15% -1.37% -1.23% 2024-04-19
HKDKZT 57.0121 0.0420 0.07% -0.49% -0.86% -1.90% 2024-04-19
HNLKZT 18.0885 0.0156 0.09% -2.10% -1.40% -2.82% 2024-04-19
HTGKZT 3.36645 0.00147 -0.04% -0.91% -1.05% 13.75% 2024-04-19
HUFKZT 1.20719 0.00268 0.22% -2.02% -2.98% -8.62% 2024-04-19
IDRKZT 0.0275185 0.0000033 0.01% -1.41% -4.24% -10.58% 2024-04-19
ILSKZT 118.509 0.817 0.69% -1.34% -3.91% -5.51% 2024-04-19
INRKZT 5.35062 0.01300 0.24% -0.34% -1.63% -3.62% 2024-04-19
IQDKZT 0.34075 0.00017 0.05% -2.38% -1.21% -1.66% 2024-04-19
IRRKZT 0.0106112 0.0000062 0.06% -0.14% -0.86% -1.33% 2024-04-19
ISKKZT 3.16899 0.00947 0.30% -0.84% -3.93% -5.43% 2024-04-19
JMDKZT 2.86414 0.00832 -0.29% -1.87% -3.13% -4.97% 2024-04-19
JODKZT 629.818 0.367 0.06% -0.24% -1.23% -2.25% 2024-04-19
JPYKZT 2.88805 0.00234 0.08% -1.46% -2.90% -15.02% 2024-04-19
KESKZT 3.34393 0.01062 -0.32% -3.61% -2.23% -1.08% 2024-04-19
KGSKZT 5.01497 0.00236 0.05% -0.12% -0.57% -3.89% 2024-04-19
KHRKZT 0.10984 0.00046 -0.42% -3.12% -1.79% -2.35% 2024-04-19
KMFKZT 0.96501 0.00056 0.06% -2.06% -3.04% -4.14% 2024-04-19
KRWKZT 0.32447 0.00086 0.27% -0.93% -3.89% -5.53% 2024-04-19
KYDKZT 540.794 0.366 0.07% 0.42% -0.75% -1.22% 2024-04-18
LAKKZT 0.0209345 0.0000447 -0.21% -1.67% -3.37% -21.85% 2024-04-19
LBPKZT 0.00498 0.00001 0.11% -0.27% -1.18% -83.63% 2024-04-19
LKRKZT 1.47797 0.00311 -0.21% -1.41% -0.53% 3.08% 2024-04-19
LNKKZT 6227.3419 25.7874 0.42% -8.59% -24.91% 81.73% 2024-04-19
LRDKZT 2.29386 0.01234 -0.54% -0.18% -1.52% -17.98% 2024-04-18
LSLKZT 23.3176 0.0136 0.06% -3.76% -2.41% -7.09% 2024-04-19
LTCKZT 36333.4 306.4 0.85% -6.35% -4.65% -9.80% 2024-04-19
LUNKZT 0.0402 0.0046 -10.37% -30.73% -36.16% -25.60% 2024-04-19
LYDKZT 91.4864 0.3151 -0.34% -1.74% -2.45% -4.71% 2024-04-19
MADKZT 44.0633 0.0269 0.06% -4.13% -2.11% -2.14% 2024-04-19
MDLKZT 24.9240 0.0025 -0.01% -3.19% -2.90% -1.27% 2024-04-19
MGAKZT 0.10146 0.00073 -0.71% -1.80% 0.52% -2.33% 2024-04-19
MKDKZT 7.72171 0.01459 0.19% -1.70% -3.25% -5.25% 2024-04-19
MMKKZT 0.21256 0.00005 0.03% -0.24% -1.43% -2.55% 2024-04-19
MNTKZT 0.13206 0.00007 0.05% -0.69% -1.14% 1.90% 2024-04-17
MOPKZT 55.3283 0.0145 0.03% -2.52% -1.25% -2.05% 2024-04-19
MTCKZT 299.8078 2.5023 -0.83% -13.03% -33.97% -37.10% 2024-04-19
MURKZT 9.5940 0.0019 0.02% -3.26% -2.38% -5.68% 2024-04-19
MVRKZT 28.8942 0.0355 0.12% -0.12% -0.89% -1.36% 2024-04-19
MWKKZT 0.25656 0.00030 0.12% -0.82% -5.29% -43.01% 2024-04-19
MXNKZT 25.9715 0.1549 -0.59% -3.75% -3.75% 2.40% 2024-04-19
MYRKZT 93.314 0.074 0.08% -1.04% -2.24% -9.28% 2024-04-19
MZNKZT 7.03016 0.05626 0.81% -0.71% -1.65% -2.68% 2024-04-19
NADKZT 23.3115 0.0136 0.06% -3.73% -2.43% -7.23% 2024-04-19
NGNKZT 0.38785 0.00002 -0.01% 7.63% 26.82% -60.93% 2024-04-19
NIOKZT 12.0783 0.0038 0.03% -1.92% -2.06% -4.39% 2024-04-19
NOKKZT 40.5231 0.1627 0.40% -1.69% -4.94% -5.94% 2024-04-19
NPRKZT 3.34214 0.00318 0.10% -1.55% -1.65% -3.72% 2024-04-19

Exchange Rates