Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDLAK 16005.0 195.0 -1.20% 0.73% 4.13% 63.19% 2022-09-26
EURLAK 15690.2 56.3 -0.36% -1.44% 3.11% 36.18% 2022-09-23
GBPLAK 17575.4 448.0 -2.49% -3.21% -2.44% 30.82% 2022-09-23
AUDLAK 10579.73 55.43 -0.52% -0.99% 0.33% 48.35% 2022-09-23
NZDLAK 9006.97 298.31 -3.21% -5.54% -4.66% 30.80% 2022-09-26
OMRLAK 41582.2 528.5 -1.26% 0.61% 4.81% 62.82% 2022-09-26
PABLAK 16200.0 195.0 1.22% 1.89% 6.06% 65.22% 2022-09-23
PENLAK 4064.66 78.56 -1.90% -0.98% 2.64% 69.45% 2022-09-26
PGKLAK 4597.64 56.31 1.24% 1.89% 6.00% 64.64% 2022-09-23
PHPLAK 271.179 4.612 -1.67% -2.24% -0.44% 39.81% 2022-09-26
PKRLAK 66.9665 0.7026 -1.04% 0.34% -3.96% 15.06% 2022-09-26
PLNLAK 3235.56 66.25 -2.01% -4.25% 1.29% 29.35% 2022-09-26
PYGLAK 2.28313 0.02935 -1.27% 0.10% 2.42% 59.58% 2022-09-26
QARLAK 4396.98 53.57 -1.20% 0.66% 5.84% 63.74% 2022-09-26
RONLAK 3114.24 64.73 -2.04% -3.79% -0.60% 33.72% 2022-09-26
RSDLAK 131.199 2.763 -2.06% -3.49% 1.12% 33.82% 2022-09-26
RUBLAK 278.348 6.487 -2.28% 4.16% 9.01% 105.57% 2022-09-26
RWFLAK 15.1544 0.1897 -1.24% 0.47% 1.53% 55.93% 2022-09-26
SARLAK 4256.65 49.57 -1.15% 0.55% 4.74% 62.42% 2022-09-26
SCRLAK 1154.171 3.104 -0.27% -5.30% 0.03% 63.72% 2022-09-26
SDGLAK 28.3174 0.3425 -1.20% 0.64% 4.82% 26.53% 2022-09-26
SEKLAK 1409.09 24.97 -1.74% -4.88% -2.12% 24.09% 2022-09-26
SGDLAK 11133.68 188.66 -1.67% -1.58% 1.62% 53.28% 2022-09-26
SLLLAK 1.06021 0.00508 -0.48% -1.98% -3.10% 13.25% 2022-09-26
SOLLAK 540455.8797 4,512.1203 -0.83% 5.43% 0.98% -60.51% 2022-09-26
SOSLAK 28.3274 0.3451 -1.20% 0.66% 4.81% 65.70% 2022-09-26
SRDLAK 583.251 7.106 -1.20% 1.76% -6.40% 26.87% 2022-09-26
SSPLAK 25.8003 0.2468 -0.95% 3.64% 8.35% -53.99% 2022-09-26
STDLAK 627.332 14.056 -2.19% -3.51% 0.97% 33.39% 2022-09-26
SVCLAK 1829.25 22.22 -1.20% 0.66% 4.82% 62.82% 2022-09-26
SYPLAK 6.37649 0.07512 -1.16% 0.66% 4.86% 62.88% 2022-09-26
SZLLAK 885.183 17.273 -1.91% -2.13% -1.98% 34.69% 2022-09-26
THBLAK 421.850 9.804 -2.27% -2.34% -0.27% 43.46% 2022-09-26
TJSLAK 1633.16 46.48 2.93% 5.04% 9.52% 88.24% 2022-09-26
TMTLAK 4585.96 55.74 -1.20% 0.66% 4.81% 62.82% 2022-09-26
TNDLAK 4834.62 120.42 -2.43% -2.78% 1.33% 37.33% 2022-09-26
TRYLAK 867.952 12.626 -1.43% -0.34% 3.10% -21.61% 2022-09-26
TTDLAK 2361.35 28.70 -1.20% 0.27% 4.47% 62.56% 2022-09-26
TWDLAK 502.954 6.432 -1.26% -1.03% -0.42% 41.91% 2022-09-26
TZSLAK 6.87795 0.08979 -1.29% 0.66% 4.81% 61.91% 2022-09-26
UAHLAK 438.493 5.342 -1.20% 0.66% 4.81% 19.10% 2022-09-26
UGXLAK 4.18979 0.05105 -1.20% 0.40% 4.40% 50.03% 2022-09-26
UNILAK 94077.3900 1,616.0100 -1.69% 1.79% -12.48% -51.37% 2022-09-26
URYLAK 391.703 7.017 -1.76% 0.88% 3.61% 69.75% 2022-09-26
USCLAK 16005.0000 194.5140 -1.20% 0.66% 4.85% 62.83% 2022-09-26
FJDLAK 7090.49 30.97 0.44% 0.79% 2.21% 51.83% 2022-09-23
USTLAK 16005.0000 194.3520 -1.20% 0.67% 4.82% 62.70% 2022-09-26
UZSLAK 1.44930 0.02007 -1.37% -0.19% 3.44% 56.28% 2022-09-26
VNDLAK 0.67489 0.00865 -1.27% 0.38% 3.53% 56.26% 2022-09-26
XAFLAK 23.4430 0.5424 -2.26% -3.33% 1.02% 33.50% 2022-09-26
XLMLAK 1820.4087 170.0853 -8.54% 6.95% 8.99% -34.14% 2022-09-26
XMRLAK 2322305.3337 32,273.3337 1.41% -2.10% 0.82% 0.94% 2022-09-26
XOFLAK 23.7657 0.5313 -2.19% -2.25% 2.02% 34.18% 2022-09-26
XPFLAK 129.700 2.254 -1.71% -3.09% 1.41% 33.95% 2022-09-26
XRPLAK 7513.07 478.39 -5.99% 36.88% 40.46% -19.00% 2022-09-26
YERLAK 64.0277 0.7853 -1.21% 0.57% 4.82% 62.84% 2022-09-26
ZARLAK 885.742 19.817 -2.19% -1.96% -1.81% 34.63% 2022-09-26
ADALAK 7484.7240 136.6685 1.86% -0.52% 7.03% -66.62% 2022-09-23
AEDLAK 4411.04 53.21 1.22% 1.89% 6.09% 64.81% 2022-09-23
AFNLAK 184.091 2.731 1.51% 2.13% 6.44% 64.56% 2022-09-23
ALGLAK 6504.6240 538.2801 9.02% 38.16% 40.63% -63.02% 2022-09-23
ALLLAK 135.225 0.376 -0.28% -1.43% 3.41% 41.91% 2022-09-23
AMDLAK 39.0108 0.1571 0.40% 0.85% 3.18% 93.70% 2022-09-23
AOALAK 38.5714 0.4643 1.22% 2.37% 6.09% 135.82% 2022-09-23
ARSLAK 111.386 1.136 1.03% 0.30% -0.14% 11.70% 2022-09-23
ATMLAK 231623.2260 2,403.4845 -1.03% -11.92% 16.56% -44.82% 2022-09-23
AVXLAK 290952.0000 7,823.5500 2.76% 1.32% -17.20% -78.80% 2022-09-23
AZNLAK 9568.81 115.18 1.22% 1.89% 6.09% 64.80% 2022-09-23
BCHLAK 1949832.0000 84,289.2000 4.52% 2.57% -2.69% -61.30% 2022-09-23
BDTLAK 157.895 2.052 1.32% 3.18% -1.91% 36.73% 2022-09-23
BGNLAK 8031.73 18.67 -0.23% -1.10% 3.19% 36.33% 2022-09-23
BHDLAK 42970.8 517.2 1.22% 1.86% 6.06% 64.76% 2022-09-23
BIFLAK 7.97912 0.09604 1.22% 1.85% 5.78% 60.22% 2022-09-23
BIHLAK 8029.74 20.26 -0.25% -1.41% 3.16% 36.29% 2022-09-23
BNBLAK 4487400.0000 73,221.1601 1.66% 2.93% -0.79% 27.54% 2022-09-23
BNDLAK 11322.34 38.50 0.34% 0.09% 3.34% 55.88% 2022-09-23
BOBLAK 2364.96 28.47 1.22% 1.89% 6.06% 64.73% 2022-09-23
BRLLAK 3080.14 47.91 -1.53% 1.76% 3.10% 67.15% 2022-09-23
BSDLAK 16200.0 195.0 1.22% 1.89% 6.09% 64.80% 2022-09-23
BTCLAK 305353800 2,680,671 -0.87% -2.76% -7.82% -27.48% 2022-09-23
BWPLAK 1219.861 1.317 -0.11% 0.03% 1.77% 39.75% 2022-09-23
BYRLAK 6433.42 77.44 1.22% 1.89% 6.09% 63.30% 2022-09-23
CADLAK 11921.41 54.42 0.46% -0.58% 1.22% 53.53% 2022-09-23
CDFLAK 8.06371 0.09706 1.22% 1.89% 5.93% 62.51% 2022-09-23
CHFLAK 16498.6 111.8 0.68% 0.09% 4.39% 55.27% 2022-09-23
CLPLAK 16.7224 0.2360 -1.39% -3.04% 0.75% 34.80% 2022-09-23
CNYLAK 2271.13 10.41 0.46% -0.03% 2.25% 49.33% 2022-09-23
COPLAK 3.65472 0.01632 -0.44% 1.82% 5.40% 42.47% 2022-09-23
CRCLAK 25.6441 0.2443 0.96% 1.12% 6.45% 62.55% 2022-09-23
CUCLAK 675.000 8.125 1.22% 1.89% 6.06% 65.22% 2022-09-23
CVELAK 142.505 0.295 -0.21% -1.36% 3.23% 36.37% 2022-09-23
CZKLAK 638.147 1.030 -0.16% -1.79% 3.27% 40.81% 2022-09-23
DAILAK 16193.1960 204.6812 1.28% 1.86% 6.05% 64.64% 2022-09-23
DJFLAK 91.2676 1.0986 1.22% 1.89% 6.09% 64.80% 2022-09-23
DKKLAK 2111.60 5.88 -0.28% -1.40% 3.18% 36.33% 2022-09-23
DOPLAK 304.798 3.442 1.14% 1.98% 5.81% 74.66% 2022-09-23
DOTLAK 104505.5520 997.0557 0.96% -4.29% -9.73% -65.52% 2022-09-23
DZDLAK 115.4747 1.2162 1.06% 1.76% 6.20% 60.00% 2022-09-23
EGPLAK 832.477 10.021 1.22% 1.57% 4.31% 32.87% 2022-09-23
ERNLAK 1080.000 13.000 1.22% 1.89% 6.09% 64.80% 2022-09-23
ETBLAK 308.192 3.688 1.21% 1.83% 5.74% 44.27% 2022-09-23
ETHLAK 21066318 125,903 -0.59% -7.84% -18.04% -26.85% 2022-09-23
GELLAK 5806.45 90.38 1.58% 1.89% 6.09% 82.52% 2022-09-23
GHSLAK 1620.00 35.35 2.23% 1.38% 3.97% -2.27% 2022-09-23
GMDLAK 285.211 3.433 1.22% 0.72% 2.54% 49.71% 2022-09-23
GNFLAK 1.88328 0.02267 1.22% 2.01% 5.77% 86.13% 2022-09-23
GTQLAK 2068.97 24.64 1.21% 1.41% 4.60% 62.59% 2022-09-23
GYDLAK 77.8921 0.9376 1.22% 1.89% 6.09% 64.80% 2022-09-23
HKDLAK 2063.88 24.87 1.22% 1.88% 6.06% 63.47% 2022-09-23
HNLLAK 659.239 7.935 1.22% 1.76% 5.36% 60.95% 2022-09-23
HRVLAK 2089.14 4.77 -0.23% -1.31% 3.07% 36.03% 2022-09-23
HTGLAK 139.655 0.481 0.35% 1.01% 10.66% 39.23% 2022-09-23
HUFLAK 38.6856 0.1652 -0.43% -1.70% 3.95% 19.88% 2022-09-23
IDRLAK 1.07749 0.01155 1.08% 1.31% 4.75% 56.25% 2022-09-23
ILSLAK 4630.42 40.52 0.88% -0.31% -0.85% 50.59% 2022-09-23
INRLAK 199.385 1.907 0.97% -0.07% 4.17% 49.72% 2022-09-23
IQDLAK 11.10730 0.13385 1.22% 1.85% 6.09% 64.86% 2022-09-23
IRRLAK 0.38571 0.00464 1.22% 1.89% 6.09% 64.80% 2022-09-23
ISKLAK 112.6957 0.2062 0.18% -1.26% 3.76% 47.05% 2022-09-23
JMDLAK 107.3203 1.4531 1.37% 1.25% 5.52% 60.39% 2022-09-23
JODLAK 22881.4 275.4 1.22% 1.89% 6.09% 64.80% 2022-09-23
JPYLAK 112.9904 0.5555 0.49% 1.57% 1.45% 27.28% 2022-09-23
KESLAK 134.5515 1.7299 1.30% 1.80% 5.52% 50.84% 2022-09-23
KGSLAK 198.613 2.323 1.18% 1.24% 4.44% 71.34% 2022-09-23
KHRLAK 3.94449 0.04843 1.24% 1.84% 5.75% 63.20% 2022-09-23
KMFLAK 32.1773 0.0452 0.14% -0.69% 4.51% 37.50% 2022-09-23
KRWLAK 11.39770 0.00001 0.00% -0.73% 0.06% 36.78% 2022-09-23
KYDLAK 19636.4 236.4 1.22% 1.89% 6.09% 64.80% 2022-09-23
KZTLAK 33.6211 0.2071 0.62% 0.52% 2.16% 45.46% 2022-09-23
LBPLAK 10.75912 0.12810 1.20% 1.87% 6.08% 64.78% 2022-09-23
LKRLAK 45.1253 0.4186 0.94% 2.38% 5.50% -8.65% 2022-09-23
LNKLAK 120882.1320 7,070.4170 6.21% -0.53% 11.17% -47.13% 2022-09-23
LRDLAK 105.8824 1.2745 1.22% 1.89% 5.05% 83.33% 2022-09-23
LSLLAK 886.949 15.809 -1.75% -1.93% -1.76% 34.85% 2022-09-26
LTCLAK 850506 25,428 -2.90% -4.36% -2.86% -43.21% 2022-09-26
LUNLAK 4.9616 0.7496 17.80% 0.66% 224.92% -100.00% 2022-09-26
LYDLAK 3204.01 39.04 -1.20% -0.23% 3.22% 47.41% 2022-09-26
MADLAK 1461.15 30.56 -2.05% -1.10% 0.91% 33.62% 2022-09-26
MDLLAK 823.302 15.207 -1.81% -0.17% 4.06% 47.40% 2022-09-26
MGALAK 3.84736 0.05156 -1.32% -0.07% 3.70% 54.60% 2022-09-26
MKDLAK 251.414 5.240 -2.04% -3.09% 1.75% 33.84% 2022-09-26
MMKLAK 7.64436 0.09314 -1.20% 0.66% 4.81% 35.93% 2022-09-26
MNTLAK 4.90199 0.06733 -1.36% -0.26% 0.64% 40.63% 2022-09-26
MOPLAK 1979.59 24.12 -1.20% 0.66% 4.77% 61.31% 2022-09-26
MTCLAK 12047.1236 549.5105 -4.36% -5.96% -2.93% 8.51% 2022-09-26
MURLAK 355.667 9.198 -2.52% 1.56% 2.48% 54.13% 2022-09-26
MVRLAK 1037.938 12.646 -1.20% 0.66% 4.81% 62.82% 2022-09-26
MWKLAK 15.7444 0.2619 -1.64% 0.26% 4.21% 29.34% 2022-09-26
MXNLAK 784.067 18.748 -2.34% -1.23% 2.10% 60.05% 2022-09-26
MYRLAK 3478.59 60.84 -1.72% -0.83% 2.15% 48.17% 2022-09-26
MZNLAK 253.244 2.923 -1.14% 0.72% 4.86% 62.82% 2022-09-26
NADLAK 884.743 19.023 -2.10% -2.16% -1.97% 34.53% 2022-09-26
NGNLAK 37.1786 0.4915 -1.30% 0.17% 2.52% 55.45% 2022-09-26
NIOLAK 444.090 7.415 -1.64% 0.21% 4.35% 58.48% 2022-09-26
NOKLAK 1480.05 51.27 -3.35% -5.21% -6.09% 29.36% 2022-09-26
NPRLAK 122.5498 2.4695 -1.98% -1.67% 2.48% 47.00% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.