Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDLKR 302.046 0.810 0.27% 2.36% -0.66% -5.02% 2024-04-19
EURLKR 321.863 1.276 0.40% 2.52% -3.04% -7.71% 2024-04-19
GBPLKR 373.588 1.001 -0.27% 1.70% -3.89% -5.59% 2024-04-19
AUDLKR 193.820 0.327 0.17% -0.72% -2.30% -9.35% 2024-04-19
NZDLKR 177.808 0.004 0.00% 1.53% -3.82% -9.38% 2024-04-19
OMRLKR 784.575 2.044 0.26% 0.82% -0.59% -5.19% 2024-04-19
PABLKR 302.031 0.726 0.24% -1.18% -0.60% -5.17% 2024-04-19
PENLKR 80.7609 0.3457 0.43% 0.61% -2.09% -4.67% 2024-04-19
PGKLKR 79.4763 1.1541 -1.43% 0.15% -1.46% -12.33% 2024-04-19
PHPLKR 5.25484 0.00209 -0.04% -0.63% -3.36% -6.95% 2024-04-19
PKRLKR 1.08396 0.00233 0.22% 0.40% -0.66% -4.99% 2024-04-19
PLNLKR 74.6376 0.7186 0.97% -0.66% -2.52% -1.22% 2024-04-19
PYGLKR 0.0408243 0.0001009 0.25% 0.97% -1.89% -8.64% 2024-04-19
QARLKR 82.9682 0.3361 0.41% 1.04% -0.65% -5.03% 2024-04-19
RONLKR 64.6447 0.2052 0.32% 0.38% -2.65% -8.72% 2024-04-19
RSDLKR 2.74532 0.00804 0.29% 0.30% -2.65% -7.87% 2024-04-19
RUBLKR 3.24249 0.03034 0.94% 1.31% -1.56% -16.83% 2024-04-19
RWFLKR 0.23279 0.00000 0.00% -0.67% -2.43% -19.53% 2024-04-19
SARLKR 80.5161 0.2139 0.27% 1.18% -0.62% -5.20% 2024-04-19
SCRLKR 22.2262 0.1335 0.60% -5.49% -2.47% -5.44% 2024-04-19
SDGLKR 0.51544 0.01241 2.47% -1.92% 1.57% -8.56% 2024-04-19
SEKLKR 27.6272 0.1728 0.63% -0.76% -5.11% -10.23% 2024-04-19
SGDLKR 221.859 0.685 0.31% 2.33% -2.25% -7.07% 2024-04-19
SLLLKR 0.0133717 0.0000054 -0.04% 1.12% -0.18% -8.32% 2024-04-19
SOLLKR 43639.9367 840.4111 1.96% -4.26% -25.20% 519.47% 2024-04-19
SOSLKR 0.52851 0.00183 -0.35% 0.57% -1.20% -6.24% 2024-04-19
SRDLKR 8.80921 0.02653 0.30% 2.81% 2.13% 1.56% 2024-04-19
SSPLKR 0.19101 0.00004 0.02% 0.72% -1.83% -49.63% 2024-04-18
STDLKR 12.92174 0.10465 -0.80% -1.16% -4.11% -9.29% 2024-04-19
SVCLKR 34.5180 0.0870 0.25% -1.41% -0.70% -5.18% 2024-04-19
SYPLKR 0.0231693 0.0000048 0.02% 0.75% -1.05% -81.71% 2024-04-18
SZLLKR 15.8056 0.0753 0.48% -1.37% -1.68% -9.67% 2024-04-19
THBLKR 8.19663 0.01533 0.19% 0.01% -2.81% -11.37% 2024-04-19
TJSLKR 27.6449 0.1029 0.37% 0.29% -0.47% -5.39% 2024-04-19
TMTLKR 86.0529 0.0143 -0.02% -3.43% -1.16% -5.71% 2024-04-19
TNDLKR 95.8571 0.5144 0.54% 0.06% -2.14% -6.10% 2024-04-19
TRYLKR 9.2896 0.0413 0.45% 0.91% -1.07% -43.46% 2024-04-19
TTDLKR 44.4770 0.0911 0.21% -0.93% -1.70% -5.69% 2024-04-19
TWDLKR 9.28087 0.01003 0.11% 0.19% -2.97% -10.90% 2024-04-19
TZSLKR 0.1165525 0.0000698 -0.06% 0.74% -2.30% -14.33% 2024-04-19
UAHLKR 7.60015 0.03730 -0.49% -0.97% -2.68% -11.74% 2024-04-18
UGXLKR 0.0790937 0.0000903 0.11% 0.44% 0.82% -7.35% 2024-04-18
UNILKR 2289.2050 98.0217 4.47% -16.11% -29.17% 23.33% 2024-04-19
URYLKR 7.78020 0.03255 0.42% 0.36% -1.73% -4.70% 2024-04-18
USCLKR 302.0488 0.8044 0.27% 1.19% -0.59% -5.17% 2024-04-19
FJDLKR 132.5634 0.1726 0.13% -0.45% -1.03% -7.13% 2024-04-19
USTLKR 302.1817 0.7716 0.26% 1.22% -0.49% -5.16% 2024-04-19
UZSLKR 0.0237315 0.0000202 -0.09% 0.70% -2.22% -14.69% 2024-04-18
VNDLKR 0.01185486 0.00001035 -0.09% 0.50% -3.75% -12.37% 2024-04-17
XAFLKR 0.49039 0.00057 0.12% -0.91% -2.82% -7.81% 2024-04-18
XLMLKR 33.9439 0.6544 1.97% -12.71% -7.51% 9.68% 2024-04-19
XMRLKR 35840.7523 755.8652 2.15% -9.99% -11.97% -26.44% 2024-04-19
XOFLKR 0.49101 0.00119 0.24% -0.89% -3.15% -8.13% 2024-04-18
XPFLKR 2.67646 0.02283 -0.85% 0.59% -3.78% -8.76% 2024-04-18
XRPLKR 152.983 1.609 1.06% -15.85% -16.32% -2.83% 2024-04-19
YERLKR 1.20350 0.00049 0.04% 0.78% -1.27% -5.39% 2024-04-18
ZARLKR 15.7300 0.1147 -0.72% -1.14% -2.10% -10.16% 2024-04-18
ZMWLKR 11.7792 0.1689 -1.41% -2.29% -1.29% -36.32% 2024-04-18
ADALKR 142.7861 4.9528 3.59% -18.29% -20.39% 8.41% 2024-04-19
AEDLKR 82.3121 0.2924 0.36% 1.27% -0.52% -5.10% 2024-04-19
AFNLKR 4.18441 0.00845 -0.20% -0.76% -2.28% 12.03% 2024-04-18
ALGLKR 53.6275 0.8782 1.66% -21.10% -21.78% -14.91% 2024-04-19
ALLLKR 3.17020 0.00003 0.00% -2.03% -1.39% 1.58% 2024-04-19
AMDLKR 0.76243 0.00037 0.05% -0.27% 0.44% -7.44% 2024-04-18
AOALKR 0.35843 0.00039 0.11% -0.02% -1.27% -43.26% 2024-04-19
ARSLKR 0.34689 0.00056 0.16% 0.61% -2.62% -76.32% 2024-04-19
ATMLKR 2488.7062 17.8530 0.72% -22.27% -24.97% -33.15% 2024-04-19
AVXLKR 10638.0524 152.0481 1.45% -22.48% -35.28% 77.07% 2024-04-19
AZNLKR 177.832 0.635 0.36% 1.28% -0.80% -5.36% 2024-04-19
BCHLKR 147217.1132 1,651.1308 1.13% -19.62% 35.49% 271.08% 2024-04-19
BDTLKR 2.74490 0.00000 0.00% -0.63% -1.08% -8.55% 2024-04-19
BGNLKR 164.631 0.529 0.32% 0.55% -2.51% -7.74% 2024-04-19
BHDLKR 802.086 2.883 0.36% 0.52% -0.67% -5.06% 2024-04-19
BIFLKR 0.10513 0.00021 0.20% -0.05% -1.65% -31.86% 2024-04-19
BIHLKR 164.650 0.757 0.46% 2.54% -2.47% -7.73% 2024-04-19
BNBLKR 168934.2048 2,742.6346 1.65% -3.52% -0.09% 67.37% 2024-04-19
BNDLKR 221.453 0.040 -0.02% -1.33% -2.21% -7.23% 2024-04-19
BOBLKR 43.4383 0.0004 0.00% -1.79% -2.07% -6.44% 2024-04-19
BRLLKR 57.4701 0.0770 -0.13% -2.61% -5.12% -9.93% 2024-04-18
BSDLKR 301.254 0.051 -0.02% 0.26% -0.85% -5.41% 2024-04-19
BTCLKR 19426376 300,941 1.57% -1.97% -4.72% 116.56% 2024-04-19
BWPLKR 21.7817 0.0579 -0.27% -0.04% -2.47% -10.37% 2024-04-19
BYRLKR 92.0536 0.0163 -0.02% 0.77% -1.05% -27.22% 2024-04-19
CADLKR 219.703 0.951 0.43% 2.54% -2.52% -6.91% 2024-04-19
CDFLKR 0.10826 0.00002 0.02% 0.75% -2.20% -29.53% 2024-04-18
CHFLKR 331.769 1.597 0.48% 2.79% -3.24% -6.93% 2024-04-19
CLPLKR 0.31316 0.00109 0.35% -0.07% -2.53% -21.81% 2024-04-19
CNYLKR 41.6629 0.1183 0.28% 2.60% -1.20% -9.81% 2024-04-19
COPLKR 0.0769561 0.0002297 0.30% -1.42% -1.84% 9.59% 2024-04-19
CRCLKR 0.60127 0.00001 0.00% -0.22% -1.20% 0.31% 2024-04-19
CUCLKR 12.55148 0.00262 0.02% 0.75% -1.04% -5.27% 2024-04-18
CVELKR 2.91046 0.01398 0.48% 0.48% -2.80% -8.04% 2024-04-19
CZKLKR 12.74216 0.05445 0.43% 0.92% -2.62% -14.55% 2024-04-19
DAILKR 302.0307 0.8887 0.30% 2.39% -0.65% -5.02% 2024-04-19
DJFLKR 1.69174 0.00326 -0.19% 0.72% -1.23% -5.69% 2024-04-19
DKKLKR 43.1379 0.1672 0.39% 0.50% -2.56% -7.88% 2024-04-19
DOPLKR 5.11814 0.04898 0.97% 1.54% -1.06% -12.42% 2024-04-19
DOTLKR 2045.6655 4.1962 0.21% -4.67% -29.06% 5.31% 2024-04-19
DZDLKR 2.24316 0.00590 0.26% 0.97% -0.84% -4.65% 2024-04-19
EGPLKR 6.2483 0.0160 0.26% -0.49% -3.35% -39.48% 2024-04-19
ERNLKR 20.1364 0.0540 0.27% 1.19% -0.59% -5.17% 2024-04-19
ETBLKR 5.31555 0.03581 0.68% 0.62% -1.15% -9.76% 2024-04-19
ETHLKR 935034 11,145 1.21% -2.33% -11.12% 51.74% 2024-04-19
GELLKR 113.1258 0.0143 -0.01% 0.24% 0.04% -11.74% 2024-04-19
GHSLKR 22.4569 0.0769 0.34% 0.81% -4.29% -17.51% 2024-04-19
GMDLKR 4.44675 0.01193 0.27% 1.00% -0.63% -12.25% 2024-04-19
GNFLKR 0.0351327 0.0006743 1.96% 0.17% -1.64% -6.18% 2024-04-19
GTQLKR 38.8326 0.0954 0.25% -1.11% -0.44% -5.08% 2024-04-19
GYDLKR 1.44589 0.00388 0.27% 1.23% -0.88% -4.21% 2024-04-19
HKDLKR 38.5644 0.0992 0.26% 2.43% -0.78% -4.81% 2024-04-19
HNLLKR 12.23351 0.03106 0.25% -0.75% -0.92% -5.76% 2024-04-19
HTGLKR 2.27678 0.00283 0.12% 0.46% -0.57% 10.31% 2024-04-19
HUFLKR 0.81644 0.00318 0.39% -0.67% -2.50% -11.38% 2024-04-19
IDRLKR 0.0186191 0.0000414 0.22% -0.01% -3.73% -13.25% 2024-04-19
ILSLKR 80.1833 0.7204 0.91% 0.07% -3.39% -8.33% 2024-04-19
INRLKR 3.62010 0.01624 0.45% 1.08% -1.10% -6.50% 2024-04-19
IQDLKR 0.23055 0.00060 0.26% -0.99% -0.68% -4.59% 2024-04-19
IRRLKR 0.00717960 0.00001926 0.27% 1.00% -0.94% -5.18% 2024-04-19
ISKLKR 2.14415 0.01090 0.51% 0.58% -3.42% -8.25% 2024-04-19
JMDLKR 1.93789 0.00154 -0.08% -0.46% -2.61% -7.80% 2024-04-19
JODLKR 426.137 1.143 0.27% 1.19% -0.71% -5.17% 2024-04-19
JPYLKR 1.95407 0.00568 0.29% 1.45% -2.79% -17.52% 2024-04-19
KESLKR 2.26252 0.00241 -0.11% -2.23% -1.71% -4.03% 2024-04-19
KGSLKR 3.39314 0.00872 0.26% 1.30% -0.04% -6.76% 2024-04-19
KHRLKR 0.0743178 0.0001533 -0.21% -1.74% -1.26% -5.27% 2024-04-19
KMFLKR 0.65293 0.00175 0.27% -0.94% -3.12% -7.88% 2024-04-19
KRWLKR 0.21956 0.00107 0.49% 0.50% -3.37% -8.33% 2024-04-19
KYDLKR 365.134 2.275 0.63% 1.36% -1.04% -5.27% 2024-04-18
KZTLKR 0.67660 0.00142 0.21% 1.43% 0.53% -2.98% 2024-04-19
LAKLKR 0.0141643 0.0000004 0.00% -0.27% -2.86% -24.18% 2024-04-19
LBPLKR 0.00337 0.00001 0.32% 1.15% -0.66% -84.12% 2024-04-19
LNKLKR 4230.8277 43.6557 1.04% -5.50% -24.52% 77.12% 2024-04-19
LRDLKR 1.54877 0.00032 0.02% 0.75% -1.80% -21.34% 2024-04-18
LSLLKR 15.7767 0.0423 0.27% -2.38% -1.89% -9.87% 2024-04-19
LTCLKR 24586.5 261.8 1.08% -3.57% -4.53% -12.44% 2024-04-19
LUNLKR 0.0272 0.0028 -9.41% -29.22% -36.21% -28.99% 2024-04-19
LYDLKR 61.9000 0.0826 -0.13% -0.34% -1.93% -7.55% 2024-04-19
MADLKR 29.8134 0.0808 0.27% -2.77% -1.59% -5.06% 2024-04-19
MDLLKR 16.8637 0.0337 0.20% -1.81% -2.38% -4.21% 2024-04-19
MGALKR 0.0686468 0.0003490 -0.51% -0.39% 1.06% -5.24% 2024-04-19
MKDLKR 5.22453 0.02083 0.40% -0.30% -2.73% -8.07% 2024-04-19
MMKLKR 0.14382 0.00034 0.24% 1.19% -0.90% -5.46% 2024-04-19
MNTLKR 0.0886715 0.0003113 0.35% -0.32% -1.98% -2.82% 2024-04-17
MOPLKR 37.4353 0.0884 0.24% -1.12% -0.72% -4.97% 2024-04-19
MTCLKR 204.6723 0.5582 0.27% -9.65% -33.30% -38.40% 2024-04-19
MURLKR 6.49130 0.01492 0.23% -1.88% -1.86% -8.49% 2024-04-19
MVRLKR 19.5499 0.0651 0.33% 1.02% -0.97% -5.20% 2024-04-19
MWKLKR 0.17359 0.00057 0.33% 0.59% -4.78% -44.71% 2024-04-19
MXNLKR 17.68191 0.04186 0.24% -0.29% -3.04% 0.01% 2024-04-19
MYRLKR 63.1367 0.1826 0.29% 0.37% -1.72% -11.99% 2024-04-19
MZNLKR 4.75663 0.04798 1.02% 0.71% -1.13% -5.58% 2024-04-19
NADLKR 15.7726 0.0423 0.27% -2.35% -1.91% -9.99% 2024-04-19
NGNLKR 0.26242 0.00054 0.21% 9.17% 27.50% -62.10% 2024-04-19
NIOLKR 8.17223 0.01972 0.24% -0.52% -1.54% -7.24% 2024-04-19
NOKLKR 27.4298 0.1792 0.66% 1.25% -4.80% -8.66% 2024-04-19
NPRLKR 2.26130 0.00690 0.31% -0.14% -1.12% -6.59% 2024-04-19

Exchange Rates