Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADALNK 0.0317 0.0005 -1.61% -3.63% -4.46% -44.69% 2024-04-26
AEDLNK 0.0185 0.0002 -1.04% -5.79% 35.69% -52.71% 2024-04-26
AFNLNK 0.0009 0.0000 4.29% -4.98% 35.23% -42.86% 2024-04-25
ALGLNK 0.0141 0.0003 1.93% 11.94% 0.50% -45.19% 2024-04-26
ALLLNK 0.0007 0.0000 -0.89% -4.72% 37.02% -49.66% 2024-04-26
AMDLNK 0.0002 0.0000 -0.67% -4.21% 37.98% -52.97% 2024-04-26
AOALNK 0.0001 0.0000 -1.06% -6.09% 33.94% -71.75% 2024-04-26
ARSLNK 0.0001 0.0000 -1.04% -6.21% 33.05% -88.01% 2024-04-26
ATMLNK 0.5595 0.0110 -1.93% -5.19% -8.29% -64.07% 2024-04-26
AUDLNK 0.0444 0.0003 -0.68% -3.97% 36.01% -53.08% 2024-04-26
AVXLNK 2.3875 0.0522 -2.14% -4.66% -14.40% -3.03% 2024-04-26
AZNLNK 0.0395 0.0008 -2.06% -6.75% 33.94% -53.32% 2024-04-26
BCHLNK 32.0463 0.7790 -2.37% -7.82% 33.62% 90.28% 2024-04-26
BDTLNK 0.0006 0.0000 -1.00% -5.76% 35.46% -54.25% 2024-04-26
BGNLNK 0.0372 0.0004 -0.99% -5.09% 34.47% -54.02% 2024-04-26
BHDLNK 0.1798 0.0019 -1.02% -5.79% 35.75% -52.69% 2024-04-26
BIFLNK 0.0000 0.0000 -0.76% -5.61% 34.76% -65.92% 2024-04-26
BIHLNK 0.0372 0.0004 -0.98% -4.95% 34.48% -54.01% 2024-04-26
BNBLNK 41.0253 0.8651 -2.07% 3.36% 41.54% -13.24% 2024-04-26
BNDLNK 0.0499 0.0005 -1.04% -5.72% 34.38% -53.52% 2024-04-26
BOBLNK 0.0098 0.0001 -0.83% -5.14% 29.27% -51.83% 2024-04-26
BRLLNK 0.0133 0.0001 -0.75% -3.29% 32.38% -53.28% 2024-04-25
BSDLNK 0.0679 0.0006 -0.85% -5.16% 30.85% -51.31% 2024-04-26
BTCLNK 4374.9919 46.3383 -1.05% -6.34% 19.10% 13.80% 2024-04-25
BTNLNK 0.0008 0.0000 4.72% -6.38% 33.18% -52.16% 2024-04-24
BWPLNK 0.0049 0.0001 -1.02% -5.90% 33.54% -54.81% 2024-04-26
BYRLNK 0.0207 0.0002 -1.00% -5.78% 35.49% -63.59% 2024-04-26
CADLNK 0.0497 0.0005 -0.97% -4.95% 35.06% -52.75% 2024-04-26
CDFLNK 0.0000 0.0000 4.69% -6.84% 32.97% -62.16% 2024-04-24
CHFLNK 0.0743 0.0007 -0.95% -5.73% 34.53% -53.77% 2024-04-26
CLPLNK 0.0001 0.0000 -1.11% -8.37% 34.80% -57.82% 2024-04-26
CNYLNK 0.0093 0.0001 -1.08% -5.89% 35.53% -54.78% 2024-04-26
COPLNK 0.0000 0.0000 -0.91% -12.51% 28.83% -43.81% 2024-04-26
CRCLNK 0.0001 0.0000 -1.00% -6.07% 35.47% -49.91% 2024-04-26
CUCLNK 0.0029 0.0001 4.69% -6.75% 32.97% -51.32% 2024-04-24
CVELNK 0.0007 0.0000 -0.83% -4.86% 34.13% -54.13% 2024-04-26
CZKLNK 0.0029 0.0000 -0.97% -4.46% 35.37% -57.03% 2024-04-26
DAILNK 0.0684 0.0004 -0.62% -10.21% 32.17% -50.20% 2024-04-25
DJFLNK 0.0004 0.0000 -1.00% -5.95% 35.40% -52.82% 2024-04-26
DKKLNK 0.0098 0.0001 -0.91% -4.88% 34.62% -54.02% 2024-04-26
DOPLNK 0.0012 0.0000 -0.80% -4.68% 36.04% -56.17% 2024-04-26
DOTLNK 0.4659 0.0107 -2.25% -7.05% -7.46% -43.47% 2024-04-25
DZDLNK 0.0005 0.0000 -0.92% -5.71% 35.44% -52.56% 2024-04-26
EGPLNK 0.0014 0.0000 -1.03% -4.92% 35.37% -69.43% 2024-04-26
ERNLNK 0.0046 0.0000 -0.65% -10.24% 32.10% -50.23% 2024-04-25
ETBLNK 0.0012 0.0000 -0.58% -5.59% 34.92% -55.02% 2024-04-26
ETHLNK 212.7863 3.0967 -1.43% -6.35% 13.27% -16.75% 2024-04-25
EURLNK 0.0728 0.0007 -0.91% -4.91% 34.61% -53.98% 2024-04-26
FJDLNK 0.0300 0.0002 0.71% -10.43% 32.29% -51.11% 2024-04-26
GBPLNK 0.0849 0.0008 -0.92% -5.12% 34.62% -52.49% 2024-04-26
GELLNK 0.0253 0.0002 -0.85% -6.22% 36.09% -56.23% 2024-04-26
GHSLNK 0.0050 0.0001 -1.11% -6.41% 31.22% -59.50% 2024-04-26
GMDLNK 0.0010 0.0000 0.26% -9.40% 32.94% -55.64% 2024-04-25
GNFLNK 0.0000 0.0000 -0.99% -4.18% 34.25% -53.18% 2024-04-26
GTQLNK 0.0087 0.0001 -1.00% -5.80% 35.85% -52.59% 2024-04-26
GYDLNK 0.0003 0.0000 0.57% -9.14% 33.07% -49.21% 2024-04-25
HKDLNK 0.0087 0.0001 -1.05% -5.75% 35.65% -52.57% 2024-04-26
HNLLNK 0.0027 0.0000 -0.93% -5.77% 34.99% -53.00% 2024-04-26
HTGLNK 0.0005 0.0000 -1.00% -5.82% 35.86% -45.74% 2024-04-26
HUFLNK 0.0002 0.0000 -0.98% -4.61% 35.43% -56.23% 2024-04-26
IDRLNK 0.0000 0.0000 -1.19% -5.82% 32.07% -56.76% 2024-04-26
ILSLNK 0.0178 0.0003 -1.77% -6.37% 30.04% -54.97% 2024-04-26
INRLNK 0.0008 0.0000 -1.07% -5.49% 35.70% -53.60% 2024-04-26
IQDLNK 0.0001 0.0000 -1.00% -5.75% 35.56% -52.72% 2024-04-26
IRRLNK 0.0000 0.0000 0.05% -9.60% 32.84% -49.95% 2024-04-25
ISKLNK 0.0005 0.0000 -0.94% -4.80% 33.88% -54.10% 2024-04-26
JMDLNK 0.0004 0.0000 -1.00% -6.10% 32.68% -54.17% 2024-04-26
JODLNK 0.0957 0.0010 -1.02% -5.75% 35.62% -52.68% 2024-04-26
JPYLNK 0.0004 0.0000 -1.63% -6.96% 31.39% -59.62% 2024-04-26
KESLNK 0.0005 0.0000 -0.44% -5.79% 33.67% -51.72% 2024-04-25
KGSLNK 0.0008 0.0000 -0.07% -9.56% 33.86% -50.68% 2024-04-25
KHRLNK 0.0000 0.0000 -0.98% -6.10% 34.84% -52.26% 2024-04-26
KMFLNK 0.0002 0.0000 0.43% -8.65% 31.69% -51.18% 2024-04-25
KPWLNK 0.0005 0.0000 4.69% -6.75% 32.97% -51.32% 2024-04-24
KRWLNK 0.0000 0.0000 -1.31% -5.57% 32.51% -53.99% 2024-04-26
KWDLNK 0.2202 0.0024 -1.07% -5.62% 35.63% -52.95% 2024-04-26
KYDLNK 0.0829 0.0037 4.69% -6.75% 32.97% -51.62% 2024-04-24
KZTLNK 0.0002 0.0000 -0.77% -5.17% 37.60% -51.53% 2024-04-26
LAKLNK 0.0000 0.0000 -0.88% -6.01% 32.66% -61.83% 2024-04-26
LBPLNK 0.0000 0.0000 -0.96% -5.71% 35.69% -92.07% 2024-04-26
LKRLNK 0.0002 0.0000 -1.00% -4.42% 37.96% -49.02% 2024-04-26
LRDLNK 0.0004 0.0000 4.69% -6.32% 33.25% -59.29% 2024-04-24
LSLLNK 0.0036 0.0000 -0.69% -10.75% 29.80% -52.51% 2024-04-25
LTCLNK 5.6955 0.0394 -0.69% -6.72% 20.62% -54.57% 2024-04-25
LUNLNK 0.0000 0.0000 8.61% 16.02% -9.74% -47.82% 2024-04-25
LYDLNK 0.0139 0.0001 -0.84% -5.88% 34.52% -53.80% 2024-04-26
MADLNK 0.0067 0.0001 -0.90% -5.65% 35.71% -52.97% 2024-04-26
MDLLNK 0.0038 0.0000 -1.00% -5.29% 33.72% -52.43% 2024-04-26
MGALNK 0.0000 0.0000 -0.97% -7.24% 33.15% -53.04% 2024-04-26
MKDLNK 0.0012 0.0000 -1.05% -4.97% 33.64% -54.27% 2024-04-26
MMKLNK 0.0000 0.0000 -1.00% -5.78% 35.36% -52.83% 2024-04-26
MNTLNK 0.0000 0.0000 -1.20% -7.88% 30.17% -50.79% 2024-04-25
MOPLNK 0.0084 0.0001 -1.04% -5.68% 35.74% -52.54% 2024-04-26
MROLNK 0.0017 0.0000 -1.04% -5.61% 36.85% -59.03% 2024-04-26
MTCLNK 0.0486 0.0002 0.37% -4.39% -10.15% -64.88% 2024-04-25
MURLNK 0.0015 0.0000 -0.87% -5.45% 35.20% -54.07% 2024-04-26
MVRLNK 0.0044 0.0001 -1.62% -11.12% 30.56% -50.81% 2024-04-25
MWKLNK 0.0000 0.0000 -0.58% -5.34% 34.46% -72.25% 2024-04-26
MXNLNK 0.0039 0.0001 -1.27% -6.70% 30.93% -50.25% 2024-04-26
MYRLNK 0.0142 0.0001 -0.83% -5.44% 34.29% -55.80% 2024-04-26
MZNLNK 0.0011 0.0000 -0.76% -5.08% 35.09% -52.89% 2024-04-26
NADLNK 0.0035 0.0000 -1.03% -11.42% 29.40% -52.56% 2024-04-25
NGNLNK 0.0001 0.0000 -2.87% -17.03% 45.89% -83.34% 2024-04-26
NIOLNK 0.0018 0.0000 -1.15% -5.38% 35.05% -53.52% 2024-04-26
NOKLNK 0.0062 0.0001 -1.14% -5.10% 32.94% -54.17% 2024-04-26
NPRLNK 0.0005 0.0000 -1.04% -5.42% 35.87% -53.51% 2024-04-26
NZDLNK 0.0404 0.0004 -0.99% -4.87% 34.75% -53.91% 2024-04-26
OMRLNK 0.1761 0.0018 -1.04% -5.79% 35.74% -52.71% 2024-04-26
PABLNK 0.0678 0.0007 -1.00% -5.78% 35.76% -52.69% 2024-04-26
PENLNK 0.0182 0.0002 -1.08% -5.38% 34.30% -52.88% 2024-04-26
PGKLNK 0.0176 0.0002 -1.00% -8.59% 33.11% -56.67% 2024-04-26
PHPLNK 0.0012 0.0000 -0.90% -6.45% 32.27% -54.38% 2024-04-26
PKRLNK 0.0002 0.0000 -0.93% -5.76% 35.38% -51.88% 2024-04-26
PLNLNK 0.0168 0.0002 -1.13% -4.59% 34.16% -51.23% 2024-04-26
PYGLNK 0.0000 0.0000 -1.00% -6.16% 34.36% -53.74% 2024-04-26
QARLNK 0.0186 0.0002 -0.89% -5.65% 35.89% -52.70% 2024-04-26
RONLNK 0.0146 0.0001 -0.94% -4.95% 34.31% -54.33% 2024-04-26
RSDLNK 0.0006 0.0000 -0.92% -4.95% 34.53% -54.00% 2024-04-26
RUBLNK 0.0007 0.0000 -1.33% -4.18% 36.11% -57.87% 2024-04-26
RWFLNK 0.0001 0.0000 -0.58% -5.49% 34.15% -59.57% 2024-04-26
SARLNK 0.0181 0.0002 -1.03% -5.76% 35.73% -52.69% 2024-04-26
SCRLNK 0.0050 0.0001 2.47% -4.46% 39.31% -53.47% 2024-04-26
SDGLNK 0.0001 0.0000 1.15% -3.72% 38.67% -54.37% 2024-04-26
SEKLNK 0.0062 0.0001 -0.94% -4.91% 32.21% -55.08% 2024-04-26
SGDLNK 0.0498 0.0006 -1.10% -5.65% 34.29% -53.55% 2024-04-26
SLLLNK 0.0000 0.0000 -1.61% -10.88% 31.40% -52.14% 2024-04-25
SOLLNK 9.9758 0.1911 -1.88% -1.21% 1.92% 231.20% 2024-04-25
SOSLNK 0.0001 0.0000 -1.64% -6.36% 34.90% -53.23% 2024-04-26
SRDLNK 0.0020 0.0000 -0.47% -9.26% 34.94% -46.56% 2024-04-25
SSPLNK 0.0000 0.0000 4.69% -6.75% 28.10% -74.11% 2024-04-24
STDLNK 0.0030 0.0000 0.42% -4.50% 34.53% -54.00% 2024-04-26
SVCLNK 0.0078 0.0001 -0.90% -5.67% 35.77% -52.64% 2024-04-26
SYPLNK 0.0000 0.0000 4.69% -6.75% 27.64% -90.60% 2024-04-24
SZLLNK 0.0036 0.0000 -0.93% -4.98% 35.65% -54.14% 2024-04-26
THBLNK 0.0018 0.0000 -0.64% -5.95% 33.65% -56.22% 2024-04-26
TJSLNK 0.0062 0.0001 -0.90% -5.42% 36.15% -52.85% 2024-04-26
TMTLNK 0.0193 0.0003 -1.38% -11.02% 30.38% -50.87% 2024-04-25
TNDLNK 0.0215 0.0004 -1.78% -10.78% 29.50% -52.50% 2024-04-25
TRYLNK 0.0021 0.0000 -1.10% -5.74% 34.13% -71.82% 2024-04-26
TTDLNK 0.0100 0.0001 -0.90% -5.78% 35.50% -52.85% 2024-04-26
TWDLNK 0.0021 0.0000 -0.96% -5.96% 33.04% -55.36% 2024-04-26
TZSLNK 0.0000 0.0000 -1.32% -5.94% 33.77% -57.13% 2024-04-26
UAHLNK 0.0017 0.0000 -0.90% -5.66% 33.72% -55.87% 2024-04-26
UGXLNK 0.0000 0.0000 -0.90% -5.69% 38.12% -53.32% 2024-04-26
UNILNK 0.5386 0.0080 1.51% 2.84% -16.17% -28.06% 2024-04-25
URYLNK 0.0018 0.0000 -0.90% -4.76% 33.95% -52.18% 2024-04-26
USCLNK 0.0675 0.0013 -1.94% -11.40% 30.39% -50.87% 2024-04-25
USDLNK 0.0679 0.0006 -0.93% -5.68% 35.87% -52.65% 2024-04-26
USTLNK 0.0680 0.0008 -1.19% -10.76% 31.30% -50.52% 2024-04-25
UZSLNK 0.0000 0.0000 -1.19% -5.64% 34.62% -57.56% 2024-04-26
VESLNK 0.0019 0.0000 -1.27% -11.04% 30.80% -66.53% 2024-04-25
VNDLNK 0.0000 0.0000 -0.89% -4.86% 32.79% -56.16% 2024-04-26
XAFLNK 0.0001 0.0000 -0.90% -5.25% 34.55% -54.00% 2024-04-26
XLMLNK 0.0078 0.0001 -0.83% -4.53% 10.52% -40.10% 2024-04-25
XMRLNK 8.1829 0.0153 0.19% -8.29% 11.55% -62.71% 2024-04-25
XOFLNK 0.0001 0.0000 -0.93% -5.37% 33.99% -54.18% 2024-04-26
XPFLNK 0.0006 0.0000 -0.19% -10.21% 30.02% -51.62% 2024-04-25
XRPLNK 0.0360 0.0002 -0.57% -4.36% 6.65% -44.18% 2024-04-25
YERLNK 0.0003 0.0000 -0.54% -10.17% 32.01% -50.26% 2024-04-25
ZARLNK 0.0036 0.0000 -0.60% -4.71% 35.69% -54.06% 2024-04-26
ZMWLNK 0.0026 0.0000 -0.89% -8.35% 30.48% -68.42% 2024-04-26

Exchange Rates