Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDLSL 18.9263 0.0012 -0.01% -0.46% -0.92% 6.27% 2024-03-29
EURLSL 20.5346 0.0884 0.43% 0.52% -0.94% 4.69% 2024-03-28
GBPLSL 24.0251 0.1567 0.66% 0.92% -0.81% 7.88% 2024-03-28
AUDLSL 12.3457 0.0073 0.06% 0.30% -1.26% 1.44% 2024-03-28
NZDLSL 11.3186 0.0188 -0.17% -0.39% -3.10% 0.54% 2024-03-28
OMRLSL 49.1881 0.1330 0.27% 1.05% -1.61% 4.36% 2024-03-28
PABLSL 18.8862 0.0738 -0.39% -0.05% -1.02% 3.20% 2024-03-27
PENLSL 5.09757 0.00969 0.19% 0.31% 0.12% 5.35% 2024-03-28
PGKLSL 5.00098 0.01954 -0.39% -0.29% -2.39% -3.67% 2024-03-27
PHPLSL 0.33648 0.00061 0.18% 1.15% -1.63% 0.94% 2024-03-28
PKRLSL 0.0681638 0.0001397 0.21% 1.38% -1.16% 6.33% 2024-03-28
PLNLSL 4.74256 0.00169 0.04% 0.03% -1.88% 12.67% 2024-03-28
PYGLSL 0.00256460 0.00000307 0.12% 0.53% -2.99% 1.43% 2024-03-28
QARLSL 5.19240 0.01100 0.21% 1.25% -1.66% 4.94% 2024-03-28
RONLSL 4.11006 0.00359 -0.09% 0.04% -2.17% 3.39% 2024-03-28
RSDLSL 0.17434 0.00034 -0.19% -0.03% -2.14% 3.92% 2024-03-28
RUBLSL 0.20500 0.00071 0.35% 1.17% -2.50% -13.50% 2024-03-28
RWFLSL 0.0148179 0.0000168 0.11% 1.13% -2.40% -10.97% 2024-03-28
SARLSL 5.04362 0.00811 0.16% 1.19% -1.72% 4.40% 2024-03-28
SCRLSL 1.34342 0.04180 -3.02% -3.22% -5.56% -1.82% 2024-03-28
SDGLSL 0.0316112 0.0000685 0.22% 1.25% -1.65% -1.51% 2024-03-28
SEKLSL 1.76851 0.01185 -0.67% -1.78% -5.03% 0.91% 2024-03-28
SGDLSL 14.0108 0.0039 -0.03% 0.07% -1.75% 2.95% 2024-03-28
SLLLSL 0.00083261 0.00000325 -0.39% -0.05% -1.02% -5.35% 2024-03-27
SOLLSL 3524.8465 31.0974 0.89% 4.40% 45.74% 821.72% 2024-03-28
SOSLSL 0.0332960 0.0000456 0.14% 1.17% -1.74% 3.70% 2024-03-28
SRDLSL 0.53988 0.00755 -1.38% 0.80% -1.88% 4.68% 2024-03-28
SSPLSL 0.0121059 0.0000166 0.14% 1.18% -12.63% -44.33% 2024-03-28
STDLSL 0.83306 0.00164 -0.20% -0.04% -2.17% 3.72% 2024-03-28
SVCLSL 2.16112 0.00258 0.12% 1.16% -1.76% 4.23% 2024-03-28
SYPLSL 0.00145540 0.00000262 0.18% 1.22% -1.70% -79.86% 2024-03-28
SZLLSL 0.99907 0.00042 -0.04% -0.07% 0.04% -0.11% 2024-03-28
THBLSL 0.51952 0.00005 -0.01% 0.00% -2.86% -1.95% 2024-03-28
TJSLSL 1.73364 0.00413 0.24% 1.46% -1.28% 3.49% 2024-03-28
TMTLSL 5.42444 0.01292 0.24% 1.28% -1.64% 4.35% 2024-03-28
TNDLSL 6.04949 0.00417 -0.07% -0.08% -1.94% 3.04% 2024-03-28
TRYLSL 0.58528 0.00041 -0.07% 0.68% -5.22% -38.34% 2024-03-28
TTDLSL 2.79901 0.00077 0.03% 1.08% -1.80% 4.13% 2024-03-28
TWDLSL 0.59147 0.00085 0.14% 0.57% -2.70% -1.05% 2024-03-28
TZSLSL 0.00734819 0.00004366 -0.59% 0.12% -2.84% -5.42% 2024-03-28
UAHLSL 0.48393 0.00227 0.47% 0.97% -4.01% -1.75% 2024-03-28
UGXLSL 0.00487531 0.00001537 0.32% 1.02% -0.46% 1.45% 2024-03-28
UNILSL 241.5738 10.2023 4.41% 5.40% 11.65% 124.29% 2024-03-28
URYLSL 0.50390 0.00041 0.08% 3.79% 2.50% 7.72% 2024-03-28
USCLSL 18.9281 0.0419 0.22% 0.63% -1.36% 4.64% 2024-03-28
FJDLSL 8.28487 0.03621 -0.44% -0.54% -1.72% 1.33% 2024-03-27
USTLSL 18.9343 0.0538 0.28% 0.67% -1.38% 4.65% 2024-03-28
UZSLSL 0.00150039 0.00000150 -0.10% 0.90% -2.72% -5.82% 2024-03-28
VNDLSL 0.000763514 0.000001512 0.20% 1.20% -2.34% -1.18% 2024-03-28
XAFLSL 0.0311343 0.0000444 -0.14% 0.01% -2.12% 3.81% 2024-03-28
XLMLSL 2.6141 0.0986 3.92% 4.51% 11.61% 41.70% 2024-03-28
XMRLSL 2583.1306 0.8389 -0.03% -0.56% -2.38% -10.42% 2024-03-28
XOFLSL 0.0313499 0.0000225 -0.07% 0.67% -1.83% 4.12% 2024-03-28
XPFLSL 0.17162 0.00030 -0.17% 0.01% -2.13% 3.77% 2024-03-28
XRPLSL 11.82193 0.24846 2.15% -1.57% 3.54% 18.82% 2024-03-28
YERLSL 0.0757191 0.0000926 0.12% 1.26% -1.66% 4.33% 2024-03-28
ZARLSL 0.99951 0.00006 0.01% -0.03% 0.02% -0.11% 2024-03-28
ZMWLSL 0.7611 0.0057 0.75% 5.56% -8.21% -10.74% 2024-03-28
ADALSL 12.4355 0.2416 1.98% 4.05% 2.35% 85.99% 2024-03-28
AEDLSL 5.15999 0.01725 0.34% 1.37% -1.54% 4.45% 2024-03-28
AFNLSL 0.26622 0.00067 0.25% 1.26% 0.67% 27.20% 2024-03-28
ALGLSL 5.0901 0.0519 -1.01% 8.71% 25.22% 39.33% 2024-03-28
ALLLSL 0.19725 0.00044 0.22% -0.38% -2.21% 13.46% 2024-03-28
AMDLSL 0.0481131 0.0001433 0.30% 2.64% 0.49% 2.71% 2024-03-28
AOALSL 0.0224507 0.0002218 -0.98% 0.00% -1.96% -37.81% 2024-03-28
ARSLSL 0.02202 0.00011 -0.51% -0.57% -2.92% -75.04% 2024-03-27
ATMLSL 239.4087 2.0639 0.87% 9.13% 8.67% 17.58% 2024-03-28
AVXLSL 1044.3737 26.4075 2.59% -2.20% 35.14% 243.69% 2024-03-28
AZNLSL 11.19227 0.04997 0.45% 1.49% -1.44% 4.57% 2024-03-28
BCHLSL 10786.4417 559.8790 5.47% 41.01% 88.27% 391.51% 2024-03-28
BDTLSL 0.17341 0.00094 0.54% 1.59% -1.34% 2.90% 2024-03-28
BGNLSL 10.47594 0.01730 0.17% 0.35% -1.81% 4.12% 2024-03-28
BHDLSL 50.4080 0.3119 0.62% 1.48% -1.45% 4.67% 2024-03-28
BIFLSL 0.00668378 0.00004222 0.64% 1.74% -1.31% -24.09% 2024-03-28
BIHLSL 10.50235 0.04429 0.42% 0.60% -1.54% 4.38% 2024-03-28
BNBLSL 11240.8089 411.4618 3.80% 8.14% 40.56% 98.66% 2024-03-28
BNDLSL 14.0920 0.0773 0.55% 0.99% -1.46% 3.10% 2024-03-28
BOBLSL 2.78175 0.02061 0.75% 2.09% -0.86% 5.04% 2024-03-28
BRLLSL 3.81457 0.02718 0.72% 1.40% -1.55% 8.61% 2024-03-28
BSDLSL 19.0650 0.1788 0.95% 1.99% -0.95% 5.09% 2024-03-28
BTCLSL 1346533 45,992 3.54% 9.35% 14.20% 162.17% 2024-03-28
BWPLSL 1.38476 0.00040 0.03% 0.65% -1.31% -0.09% 2024-03-28
BYRLSL 5.84413 0.06163 1.07% 2.11% -0.83% -18.88% 2024-03-28
CADLSL 14.0242 0.1035 0.74% 0.87% -0.79% 5.08% 2024-03-28
CDFLSL 0.00690808 0.00006525 0.95% 1.63% -1.84% -21.18% 2024-03-28
CHFLSL 21.0542 0.1554 0.74% 0.46% -2.96% 6.89% 2024-03-28
CLPLSL 0.0194690 0.0001643 0.85% 0.24% -1.24% -14.41% 2024-03-28
CNYLSL 2.62210 0.01847 0.71% 0.65% -1.53% -0.06% 2024-03-28
COPLSL 0.00493660 0.00004544 0.93% 2.18% 0.62% 27.24% 2024-03-28
CRCLSL 0.0381315 0.0004134 1.10% 2.13% 0.83% 13.22% 2024-03-28
CUCLSL 0.78693 0.00308 -0.39% -0.05% -1.02% 3.20% 2024-03-27
CVELSL 0.18610 0.00063 0.34% 0.48% -1.64% 4.28% 2024-03-28
CZKLSL 0.81031 0.00182 0.23% -0.08% -1.86% -2.89% 2024-03-28
DAILSL 18.9960 0.1105 0.59% 0.99% -0.99% 5.03% 2024-03-28
DJFLSL 0.1070524 0.0007111 0.67% 1.71% -1.22% 4.77% 2024-03-28
DKKLSL 2.74908 0.00650 0.24% 0.41% -1.79% 4.09% 2024-03-28
DOPLSL 0.32218 0.00158 0.49% 1.62% -2.01% -2.96% 2024-03-28
DOTLSL 181.3573 3.7970 2.14% 5.33% 14.22% 62.36% 2024-03-28
DZDLSL 0.14117 0.00054 0.39% 1.48% -1.62% 5.11% 2024-03-28
EGPLSL 0.40097 0.00084 0.21% 0.50% -35.57% -31.81% 2024-03-28
ERNLSL 1.26759 0.00851 0.68% 1.72% -1.21% 4.81% 2024-03-28
ETBLSL 0.33576 0.00213 0.64% 1.61% -1.53% -0.27% 2024-03-28
ETHLSL 68002.7 1,693.6 2.55% 3.79% 5.79% 108.39% 2024-03-28
GELLSL 7.12315 0.06288 0.89% 2.32% -2.48% -0.46% 2024-03-28
GHSLSL 1.43993 0.00372 0.26% -0.24% -6.11% -7.13% 2024-03-28
GMDLSL 0.28119 0.00263 0.94% 2.14% -1.02% -3.44% 2024-03-28
GNFLSL 0.00223862 0.00001698 0.76% 1.87% -1.13% 4.96% 2024-03-28
GTQLSL 2.43994 0.01396 0.58% 1.68% -1.19% 4.71% 2024-03-28
GYDLSL 0.0906726 0.0003106 -0.34% 1.04% -2.02% 4.96% 2024-03-27
HKDLSL 2.42449 0.01057 0.44% 0.82% -1.08% 5.20% 2024-03-28
HNLLSL 0.77050 0.00308 0.40% 1.57% -1.34% 4.19% 2024-03-28
HTGLSL 0.14400 0.00146 1.02% 2.19% -1.10% 21.44% 2024-03-28
HUFLSL 0.0519074 0.0000791 0.15% -0.03% -2.18% 0.50% 2024-03-28
IDRLSL 0.00119553 0.00000397 0.33% 0.48% -2.61% -0.59% 2024-03-28
ILSLSL 5.15668 0.01982 0.39% 0.52% -3.85% 0.66% 2024-03-28
INRLSL 0.22754 0.00080 0.35% 1.25% -2.00% 3.07% 2024-03-28
IQDLSL 0.0144909 0.0000629 0.44% 1.48% -1.52% 4.64% 2024-03-28
IRRLSL 0.000451995 0.000002324 0.52% 1.56% -1.37% 4.64% 2024-03-28
ISKLSL 0.13651 0.00031 0.23% -0.80% -2.41% 2.78% 2024-03-28
JMDLSL 0.1234150 0.0010353 -0.83% 0.67% -0.61% 2.04% 2024-03-27
JODLSL 26.7832 0.1078 0.40% 1.44% -1.45% 4.63% 2024-03-28
JPYLSL 0.12533 0.00052 0.41% 1.01% -2.05% -7.97% 2024-03-28
KESLSL 0.14440 0.00078 0.54% 1.97% 9.53% 4.83% 2024-03-28
KGSLSL 0.21193 0.00094 0.44% 1.48% -1.53% 2.13% 2024-03-28
KHRLSL 0.00470697 0.00002289 0.49% 1.71% -0.71% 4.87% 2024-03-28
KMFLSL 0.0417355 0.0002091 0.50% 1.32% -1.56% 4.47% 2024-03-28
KRWLSL 0.0140590 0.0000674 0.48% -0.03% -2.56% 0.52% 2024-03-28
KYDLSL 23.0107 0.1183 0.52% 1.56% -1.37% 4.64% 2024-03-28
KZTLSL 0.0423842 0.0003570 0.85% 2.01% -0.98% 5.91% 2024-03-28
LAKLSL 0.00090233 0.00000473 -0.52% 0.60% -2.44% -15.69% 2024-03-28
LBPLSL 0.0002119 0.0000008 0.40% 1.44% -1.49% -82.48% 2024-03-28
LKRLSL 0.0631452 0.0003586 0.57% 2.71% 1.70% 12.08% 2024-03-28
LNKLSL 367.4347 3.5016 0.96% 6.19% -0.92% 175.22% 2024-03-28
LRDLSL 0.09818 0.00032 0.33% 1.37% -2.58% -11.25% 2024-03-28
LTCLSL 1796.40 21.67 1.22% 10.87% 16.16% 7.79% 2024-03-28
LUNLSL 0.0030 0.0002 7.02% 7.45% 12.85% 31.14% 2024-03-28
LYDLSL 3.92731 0.01509 0.39% 1.14% -1.61% 3.22% 2024-03-28
MADLSL 1.87324 0.01033 0.55% 0.33% -1.65% 5.73% 2024-03-28
MDLLSL 1.07467 0.00235 0.22% 1.47% -1.17% 8.89% 2024-03-28
MGALSL 0.00435221 0.00001255 0.29% 3.76% 2.38% 3.12% 2024-03-28
MKDLSL 0.33242 0.00161 -0.48% 0.32% -1.90% 4.14% 2024-03-28
MMKLSL 0.00903845 0.00001796 0.20% 0.15% -0.83% 3.41% 2024-03-28
MNTLSL 0.00563374 0.00001452 0.26% 0.33% -0.50% 8.06% 2024-03-28
MOPLSL 2.35066 0.00717 0.31% 1.33% -1.53% 4.76% 2024-03-28
MTCLSL 19.1086 0.1225 0.65% 2.07% -0.79% -5.73% 2024-03-28
MURLSL 0.40978 0.00046 0.11% 0.73% -5.05% 3.91% 2024-03-28
MVRLSL 1.22779 0.00300 0.25% 1.28% -1.64% 4.36% 2024-03-28
MWKLSL 0.0110223 0.0000210 0.19% -1.72% -4.55% -38.22% 2024-03-28
MXNLSL 1.13873 0.00430 -0.38% 1.31% 1.17% 13.83% 2024-03-28
MYRLSL 3.99285 0.02665 -0.66% 1.16% -1.11% -3.20% 2024-03-27
MZNLSL 0.29931 0.00043 0.14% 1.25% -1.67% 4.34% 2024-03-28
NADLSL 0.99991 0.00043 0.04% 0.02% 0.13% -0.03% 2024-03-28
NGNLSL 0.0133597 0.0000138 0.10% 11.58% 13.11% -66.14% 2024-03-28
NIOLSL 0.51677 0.00089 0.17% 1.21% -1.71% 2.98% 2024-03-28
NOKLSL 1.74418 0.00948 -0.54% -1.11% -3.63% 0.16% 2024-03-28
NPRLSL 0.14171 0.00013 0.09% 0.87% -2.31% 2.72% 2024-03-28

Exchange Rates