Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDLSL 16.5435 0.0724 0.44% -0.91% -0.45% -0.06% -4.36% 2026-11-06
EURLSL 18.4244 0.0543 -0.29% -1.10% -0.98% -5.20% -7.92% 2026-11-06
GBPLSL 22.0754 0.0776 -0.35% -1.26% 0.53% -0.92% -3.04% 2026-11-06
AUDLSL 11.3812 0.0336 -0.29% -3.06% -1.65% 3.04% 1.34% 2026-11-06
NZDLSL 9.1738 0.0401 -0.44% -2.40% -1.43% -3.72% -5.67% 2026-11-06
OMRLSL 42.9452 0.1320 0.31% -0.52% 0.00% -0.18% -4.85% 2026-11-06
PABLSL 16.5248 0.0537 0.33% -0.50% 0.02% -0.17% -4.85% 2026-11-06
PENLSL 4.79985 0.01939 0.41% 0.01% 0.12% -2.48% -6.73% 2026-11-06
PGKLSL 3.62922 0.04081 -1.11% -1.99% -1.94% -6.61% -11.79% 2026-11-06
PHPLSL 0.26224 0.00089 0.34% 0.62% -0.37% -6.67% -10.96% 2026-11-06
PKRLSL 0.0598011 0.0002531 0.43% -0.40% 0.24% 1.24% -2.63% 2026-11-06
PLNLSL 4.19870 0.00174 -0.04% -0.74% -1.33% -8.85% -11.02% 2026-11-06
PYGLSL 0.00264602 0.00001107 0.42% -6.66% -6.55% 4.94% 7.81% 2026-11-06
QARLSL 4.52594 0.00538 0.12% -0.66% -0.15% -0.07% -5.01% 2026-11-06
RONLSL 3.45457 0.00843 -0.24% -0.70% -0.69% -9.44% -12.39% 2026-11-06
RSDLSL 0.15670 0.00054 -0.34% -0.81% -1.10% -5.42% -8.40% 2026-11-06
RUBLSL 0.20181 0.00029 -0.14% -1.27% 3.52% -3.99% -5.58% 2026-11-06
RWFLSL 0.0111730 0.0000319 0.29% -0.62% -0.93% -1.69% -6.66% 2026-11-05
SARLSL 4.38338 0.01293 0.30% -0.88% -1.09% -0.68% -5.51% 2026-11-05
SCRLSL 1.18964 0.00386 -0.32% 6.74% -0.15% 9.52% -5.90% 2026-11-05
SDGLSL 0.0273658 0.0000222 0.08% -1.03% -1.21% -0.80% -5.59% 2026-11-05
SEKLSL 1.68288 0.00244 -0.15% 0.44% 1.58% -6.28% -7.50% 2026-11-05
SGDLSL 12.8853 0.0086 -0.07% -0.69% -0.38% 0.12% -3.31% 2026-11-06
SLLLSL 0.00070338 0.00000236 0.34% -1.02% 1.69% -1.57% -6.41% 2026-11-05
SOLLSL 1494.8 25.7 1.75% -5.76% -25.08% -27.43% -44.52% 2026-11-06
SOSLSL 0.0287980 0.0000827 0.29% -0.83% -1.01% -0.75% -5.41% 2026-11-05
SRDLSL 0.43925 0.00570 -1.28% -1.27% -0.55% 1.64% -1.10% 2026-11-04
SSPLSL 0.0029341 0.0000019 0.07% 0.16% 0.61% -20.48% -23.32% 2026-10-29
STDLSL 0.74715 0.00253 0.34% -0.10% -0.91% -4.90% -7.52% 2026-11-05
SVCLSL 1.88197 0.00741 0.40% -0.73% -0.90% -0.47% -5.30% 2026-11-05
SYPLSL 0.13493034 0.00041559 0.31% -0.80% -0.97% -9.85% -14.23% 2026-11-05
SZLLSL 1.00458 0.00537 0.54% 0.40% 0.45% 0.61% 0.61% 2026-11-05
THBLSL 0.49186 0.00359 0.73% -0.13% -0.39% -6.40% -8.18% 2026-11-05
TJSLSL 1.78548 0.00653 0.37% -0.76% -1.15% -0.39% -5.28% 2026-11-05
TMTLSL 4.69151 0.00271 0.06% -1.06% -1.24% -0.82% -5.64% 2026-11-05
TNDLSL 5.52702 0.05766 1.05% 0.44% -0.28% -3.66% -5.95% 2026-11-05
TRYLSL 0.32923 0.00111 0.34% -1.16% -2.70% -14.58% -20.39% 2026-11-05
TTDLSL 2.43327 0.01015 0.42% -0.48% -0.79% -0.09% -5.23% 2026-11-05
TWDLSL 0.49820 0.00115 -0.23% -2.79% -4.92% -5.65% -11.51% 2026-11-05
TZSLSL 0.00623523 0.00004248 0.69% -0.63% -0.62% -7.34% -11.84% 2026-11-05
UAHLSL 0.36242 0.00214 0.59% -0.32% -1.58% -7.28% -12.20% 2026-11-05
UGXLSL 0.00407010 0.00007139 1.79% 6.74% -1.79% -10.92% -18.33% 2026-11-05
UNILSL 115.38 3.36 3.00% 7.22% -18.41% 23.96% 26.62% 2026-11-06
URYLSL 0.40872 0.00125 0.31% -0.94% -0.79% -3.57% -6.45% 2026-11-05
USCLSL 16.52 0.05 0.31% -0.51% -0.02% -0.18% -4.87% 2026-11-06
FJDLSL 7.30085 0.00535 -0.07% -1.45% -0.74% 0.30% -3.90% 2026-11-06
USTLSL 16.50 0.05 0.30% -0.43% -0.13% -0.19% -4.95% 2026-11-06
UZSLSL 0.00137960 0.00000435 0.32% -0.30% -2.26% 0.05% -5.08% 2026-11-05
VNDLSL 0.000640923 0.000002482 0.39% -0.15% 0.20% 1.83% -3.04% 2026-11-05
XAFLSL 0.0281652 0.0001059 0.38% -0.12% -0.88% -5.02% -6.93% 2026-11-05
XLMLSL 2.54 0.03 1.18% -5.68% -27.48% -23.47% -45.70% 2026-11-06
XMRLSL 10209.9 61.1 0.60% 2.28% 10.41% 42.27% 63.17% 2026-11-06
XOFLSL 0.0281637 0.0000390 0.14% 0.08% -0.69% -4.89% -7.57% 2026-11-05
XPFLSL 0.15491 0.00068 0.44% 0.00% -0.80% -4.80% -7.42% 2026-11-05
XRPLSL 19.41305 0.44896 -2.26% -5.33% -21.51% -36.24% -49.44% 2026-11-06
YERLSL 0.0696962 0.0002090 0.30% -0.83% -0.93% 0.35% -4.33% 2026-11-05
ZARLSL 0.99927 0.00024 -0.02% -0.04% -0.04% -0.02% -0.08% 2026-11-05
ZIGLSL 0.62 0.00 0.32% -0.72% -0.12% -3.18% -5.99% 2026-11-05
ZMWLSL 0.81 0.00 0.34% -0.14% -3.67% 8.54% 5.25% 2026-11-05
ADALSL 3.09 0.11 3.78% -5.23% -27.31% -43.97% -69.02% 2026-11-06
AEDLSL 4.50835 0.02397 0.53% -0.29% 0.23% 0.03% -4.65% 2026-11-06
AFNLSL 0.25884 0.00591 2.34% 1.36% 1.62% 3.31% -1.08% 2026-11-06
ALGLSL 1.58 0.08 5.61% -0.08% -19.76% -13.55% -49.78% 2026-11-06
ALLLSL 0.20311 0.00011 -0.05% -0.49% 0.29% 0.95% -2.11% 2026-11-06
AMDLSL 0.0458527 0.0001504 0.33% -0.52% 0.51% 5.64% 0.99% 2026-11-06
AOALSL 0.0179681 0.0000589 0.33% -0.50% 0.02% -0.25% -4.94% 2026-11-06
ARSLSL 0.01070 0.00004 0.35% -0.90% -1.54% -6.21% -10.64% 2026-11-06
ATMLSL 23.28 0.93 4.17% -10.03% -18.76% -27.03% -55.74% 2026-11-06
AVXLSL 137.77 3.35 2.49% -3.24% -25.48% -32.34% -55.06% 2026-11-06
AZNLSL 9.70671 0.01782 0.18% -0.64% -0.12% -0.31% -4.98% 2026-11-06
BCHLSL 4374.0 96.6 -2.16% -10.75% -12.29% -55.87% -50.55% 2026-11-06
BDTLSL 0.13224 0.00043 0.33% -1.14% -1.63% -2.30% -7.06% 2026-11-05
BHDLSL 43.7212 0.0637 0.15% -0.66% -0.22% -0.44% -5.09% 2026-11-06
BIFLSL 0.00551467 0.00001605 0.29% -0.36% 0.06% -1.44% -6.31% 2026-11-06
BNBLSL 11468.0 121.4 1.07% -2.48% -10.66% -19.90% -33.03% 2026-11-06
BNDLSL 12.8783 0.0139 -0.11% -0.75% -0.43% 0.05% -3.33% 2026-11-06
BOBLSL 1.36465 0.00851 -0.62% -0.37% -1.09% -42.91% -45.58% 2026-11-06
BRLLSL 2.99706 0.00519 0.17% -2.93% -9.62% -0.12% -7.65% 2026-11-06
BSDLSL 16.4780 0.0069 0.04% -0.78% -0.26% -0.46% -5.12% 2026-11-06
BTCLSL 1240698 9,640 -0.77% -3.71% -10.36% -14.34% -30.59% 2026-11-06
BWPLSL 1.19814 0.00028 0.02% -0.32% -0.54% 1.60% -0.72% 2026-11-06
BYRLSL 5.52108 0.00262 -0.05% -1.68% 2.75% -2.02% 8.35% 2026-11-06
CADLSL 11.7191 0.0296 -0.25% -1.92% 0.53% -2.86% -4.82% 2026-11-06
CDFLSL 0.00713199 0.00001397 0.20% -0.61% -0.22% -1.66% -7.19% 2026-11-06
CHFLSL 20.1364 0.0340 -0.17% -0.50% 0.98% -3.55% -6.20% 2026-11-06
CLPLSL 0.0168811 0.0000440 0.26% 0.48% -0.53% -8.20% -8.37% 2026-11-06
CNYLSL 2.47698 0.00568 0.23% -1.30% -0.10% 4.39% 2.04% 2026-11-06
COPLSL 0.00509638 0.00001550 0.31% -2.53% -0.03% 16.07% 11.11% 2026-11-06
CRCLSL 0.0364490 0.0001290 0.36% -0.20% 0.72% 9.54% 5.38% 2026-11-06
CUCLSL 0.69153 0.00137 -0.20% 1.44% 1.21% 0.26% -3.54% 2026-10-28
CVELSL 0.16759 0.00044 0.27% -0.18% -0.70% -4.43% -7.21% 2026-11-05
CZKLSL 0.75853 0.00088 -0.12% -0.54% -0.51% -5.71% -7.89% 2026-11-06
DAILSL 16.52 0.05 0.32% -1.03% -0.58% -0.19% -4.50% 2026-11-06
DJFLSL 0.0928319 0.0003392 0.37% -0.46% 0.06% -0.13% -4.81% 2026-11-06
DKKLSL 2.47091 0.00142 -0.06% -0.54% -0.71% -5.04% -7.98% 2026-11-06
DOPLSL 0.27509 0.00400 1.48% 0.30% 0.82% 4.84% 1.87% 2026-11-06
DOTLSL 15.36 0.44 2.94% -5.51% -17.36% -48.08% -72.64% 2026-11-06
DZDLSL 0.12136 0.00038 0.32% -1.14% -1.21% -5.01% -8.82% 2026-11-06
EGPLSL 0.30666 0.00107 0.35% 3.40% -2.96% -11.63% -16.48% 2026-11-06
ERNLSL 1.09807 0.00402 0.37% -0.76% -0.93% -0.50% -5.33% 2026-11-05
ETBLSL 0.10056 0.00146 -1.43% -2.21% -1.74% -5.60% -10.61% 2026-11-06
ETHLSL 36551.9 247.6 -0.67% -2.28% -14.50% -25.58% -38.48% 2026-11-06
GELLSL 6.37578 0.02951 0.47% -0.38% 0.14% 3.84% -0.62% 2026-11-06
GHSLSL 1.41568 0.00487 0.35% -0.75% 0.91% -10.17% -10.98% 2026-11-06
GMDLSL 0.22101 0.00044 0.20% -0.66% -0.32% -1.41% -6.72% 2026-11-06
GNFLSL 0.00186520 0.00000563 0.30% -0.59% -0.68% -1.42% -6.77% 2026-11-06
GTQLSL 2.16201 0.00653 0.30% -0.48% -0.05% 0.18% -4.59% 2026-11-06
GYDLSL 0.0800000 0.0004202 0.53% 0.64% 0.35% 1.15% -3.37% 2026-10-30
HKDLSL 2.10723 0.00660 0.31% -0.99% -0.48% -0.93% -5.26% 2026-11-06
HNLLSL 0.61444 0.00160 0.26% -0.67% -0.17% -2.14% -6.97% 2026-11-06
HTGLSL 0.12601 0.00033 0.26% -0.56% -0.12% -0.38% -5.04% 2026-11-06
HUFLSL 0.0507228 0.0000157 -0.03% -0.13% -0.41% 0.32% -2.37% 2026-11-06
IDRLSL 0.00091256 0.00000210 0.23% -0.25% -1.30% -7.97% -12.25% 2026-11-06
ILSLSL 5.16741 0.02944 0.57% -3.14% -4.74% -0.51% -2.87% 2026-11-06
INRLSL 0.17571 0.00139 0.80% 0.72% 2.52% -4.61% -10.28% 2026-11-06
IQDLSL 0.0109021 0.0000373 0.34% -0.48% -13.56% -13.72% -17.76% 2026-11-06
IRRLSL 0.000008709 0.000000000 0.00% -2.02% -8.77% -97.79% -97.89% 2026-11-05
ISKLSL 0.13496 0.00013 -0.10% -1.24% -0.47% 2.17% -1.61% 2026-11-06
JMDLSL 0.1041616 0.0003805 0.37% -0.46% 0.16% -0.01% -3.43% 2026-11-06
JODLSL 23.3134 0.0819 0.35% -0.47% 0.05% -0.15% -4.82% 2026-11-06
JPYLSL 0.10439 0.00005 -0.05% -1.48% -0.71% -1.15% -7.39% 2026-11-06
KESLSL 0.12713 0.00033 0.26% -0.49% -0.12% -0.93% -5.46% 2026-11-06
KGSLSL 0.18903 0.00068 0.36% -0.47% 0.06% -0.15% -4.81% 2026-11-06
KHRLSL 0.00405917 0.00002214 0.55% -0.30% -0.20% -1.69% -6.18% 2026-11-06
KMFLSL 0.0374986 0.0000072 0.02% 0.14% -0.64% -4.83% -7.69% 2026-11-06
KRWLSL 0.0121875 0.0000606 0.50% -1.71% -1.31% 6.07% 1.68% 2026-11-06
KYDLSL 19.9047 0.0729 0.37% -0.76% -0.93% -0.05% -4.90% 2026-11-05
KZTLSL 0.0369888 0.0004586 1.26% 0.93% 1.25% 13.38% 12.10% 2026-11-06
LAKLSL 0.00073699 0.00000486 0.66% -0.03% 0.28% -3.74% -7.83% 2026-11-06
LBPLSL 0.0001852 0.0000012 0.67% -0.16% 0.36% 0.17% -4.52% 2026-11-06
LKRLSL 0.0498578 0.0003072 0.62% -0.19% -0.35% -6.67% -12.48% 2026-11-06
LNKLSL 179.06 3.70 2.11% -6.17% -19.09% -11.22% -34.41% 2026-11-06
LRDLSL 0.09746 0.00036 0.37% -0.76% -0.34% 4.27% 2.51% 2026-11-05
LTCLSL 869.98 21.17 2.49% -6.88% -20.75% -31.55% -50.57% 2026-11-06
LUNLSL 0.001 0.000 -20.04% -19.68% -32.56% -19.35% 27.88% 2026-11-01
LYDLSL 2.58192 0.00814 0.32% -0.06% 0.42% -15.53% -18.71% 2026-11-06
MADLSL 1.69310 0.00315 0.19% 0.07% 2.06% -6.79% -9.51% 2026-11-06
MDLLSL 0.92831 0.00121 -0.13% 0.00% 0.30% -6.12% -9.07% 2026-11-06
MGALSL 0.00363670 0.00004452 1.24% 0.54% -1.53% 0.84% -5.79% 2026-11-06
MKDLSL 0.30059 0.00047 0.16% 0.12% -0.57% -4.86% -7.34% 2026-11-05
MMKLSL 0.00788962 0.00002264 0.29% -0.47% -0.65% -0.21% -5.06% 2026-11-06
MNTLSL 0.00458465 0.00001316 0.29% -0.56% -0.16% -1.40% -5.41% 2026-11-06
MOPLSL 2.04560 0.00730 0.36% -0.43% 0.10% -0.86% -5.61% 2026-11-06
MTCLSL 1.54 0.02 1.24% 6.01% -13.17% -7.27% -45.70% 2026-11-06
MURLSL 0.35148 0.00084 -0.24% 0.49% 0.86% -1.80% -6.90% 2026-11-06
MVRLSL 1.06922 0.00382 0.36% -0.47% 0.05% -0.14% -4.82% 2026-11-06
MWKLSL 0.0095377 0.0000370 0.39% -0.44% 0.08% -0.11% -4.79% 2026-11-06
MXNLSL 0.89006 0.01183 1.35% 0.16% -3.70% -3.11% -5.04% 2026-11-06
MYRLSL 4.07201 0.00226 0.06% -0.43% 0.73% -0.18% -1.92% 2026-11-06
MZNLSL 0.26009 0.00229 0.89% -0.40% 0.12% -0.04% -4.28% 2026-11-06
NADLSL 1.00000 0.00072 0.07% 0.05% 0.07% 0.01% 0.03% 2026-11-06
NGNLSL 0.0122712 0.0000259 0.21% -0.48% -1.60% 7.17% 1.62% 2026-11-06
NIOLSL 0.44935 0.00176 0.39% -0.43% 0.09% -0.11% -4.78% 2026-11-06
NOKLSL 1.75033 0.01938 -1.10% -3.53% 0.82% 6.68% 2.81% 2026-11-06
NPRLSL 0.11012 0.00117 1.07% 1.07% 2.83% -4.34% -10.09% 2026-11-06