Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDLSL 16.0279 0.0556 -0.35% 1.09% -2.83% -3.17% -14.08% 2026-02-03
EURLSL 18.9764 0.1510 -0.79% -0.41% -1.04% -2.36% -1.84% 2026-02-02
GBPLSL 21.9903 0.0937 -0.42% 0.25% -0.73% -1.30% -5.49% 2026-02-02
AUDLSL 11.1901 0.0423 -0.38% 0.88% 1.88% 1.31% -3.84% 2026-02-02
NZDLSL 9.6692 0.0494 -0.51% 0.90% 2.10% 1.48% -7.46% 2026-02-02
OMRLSL 41.7891 0.1636 -0.39% -0.28% -2.86% -2.86% -13.66% 2026-02-02
PABLSL 16.0985 0.0925 -0.57% -0.15% -2.75% -2.75% -13.62% 2026-02-02
PENLSL 4.76682 0.00157 -0.03% -0.85% -3.15% -3.15% -4.67% 2026-02-02
PGKLSL 3.74197 0.01760 0.47% -0.73% -3.71% -3.71% -19.49% 2026-02-02
PHPLSL 0.27264 0.00121 -0.44% -0.13% -2.97% -2.97% -14.53% 2026-02-02
PKRLSL 0.0573565 0.0002910 -0.50% -0.50% -2.90% -2.90% -14.19% 2026-02-02
PLNLSL 4.49284 0.04774 -1.05% -0.57% -2.46% -2.46% -1.96% 2026-02-02
PYGLSL 0.00241507 0.00003499 1.47% 0.66% -4.22% -4.22% 2.00% 2026-02-02
QARLSL 4.39268 0.01671 -0.38% -0.71% -3.01% -3.01% -14.08% 2026-02-02
RONLSL 3.72419 0.03073 -0.82% -0.49% -2.37% -2.37% -4.06% 2026-02-02
RSDLSL 0.16158 0.00135 -0.83% -0.52% -2.47% -2.47% -1.99% 2026-02-02
RUBLSL 0.20946 0.00293 -1.38% -1.92% -0.35% -0.35% 10.79% 2026-02-02
RWFLSL 0.0109787 0.0000516 0.47% -0.96% -3.40% -3.40% -18.69% 2026-02-02
SARLSL 4.29212 0.01137 -0.26% -0.17% -2.74% -2.74% -13.62% 2026-02-02
SCRLSL 1.07433 0.03298 -2.98% -4.95% -1.10% -1.10% -17.32% 2026-02-02
SDGLSL 0.0267882 0.0000125 0.05% -0.33% -2.89% -2.89% -13.93% 2026-02-02
SEKLSL 1.79552 0.01250 -0.69% 0.04% -0.01% -0.01% 6.91% 2026-02-02
SGDLSL 12.6472 0.0277 -0.22% 0.17% -0.81% -1.73% -7.92% 2026-02-02
SLLLSL 0.00067223 0.00001714 2.62% -3.42% -5.93% -5.93% -17.12% 2026-01-30
SOLLSL 1679.5 58.6 3.62% -15.65% -23.97% -18.46% -58.46% 2026-02-02
SOSLSL 0.0281466 0.0000276 0.10% -0.41% -3.00% -3.00% -14.21% 2026-02-02
SRDLSL 0.42192 0.00159 -0.37% -0.11% -2.37% -2.37% -20.26% 2026-02-02
STDLSL 0.76667 0.00248 -0.32% -0.51% -2.41% -2.41% -2.75% 2026-02-02
SVCLSL 1.83919 0.01708 0.94% -0.13% -2.73% -2.73% -13.65% 2026-02-02
SYPLSL 0.13953959 0.00046560 0.33% 0.00% -6.77% -6.77% 9,637.67% 2026-02-02
SZLLSL 1.00086 0.00353 -0.35% -0.11% 0.24% 0.24% 0.36% 2026-02-02
THBLSL 0.50967 0.00194 -0.38% -1.88% -3.01% -3.01% -7.70% 2026-02-02
TJSLSL 1.72403 0.01618 0.95% -0.02% -3.82% -3.82% 0.19% 2026-02-02
TMTLSL 4.59305 0.00096 0.02% -0.31% -2.90% -2.90% -13.87% 2026-02-02
TNDLSL 5.66167 0.11286 2.03% 0.30% -1.31% -1.31% -2.80% 2026-02-02
TRYLSL 0.37079 0.00047 -0.13% -0.26% -3.79% -3.79% -28.97% 2026-02-02
TTDLSL 2.37806 0.02996 1.28% 0.23% -2.35% -2.35% -14.07% 2026-02-02
TWDLSL 0.50918 0.00146 -0.29% -0.90% -3.57% -3.57% -9.94% 2026-02-02
TZSLSL 0.00622231 0.00003096 0.50% -1.40% -7.53% -7.53% -15.53% 2026-02-02
UAHLSL 0.37359 0.00135 -0.36% -0.25% -4.42% -4.42% -16.31% 2026-02-02
UGXLSL 0.00450210 0.00002197 0.49% -1.33% -1.46% -1.46% -11.27% 2026-02-02
UNILSL 63.04 1.30 2.11% -16.52% -34.52% -32.27% -66.11% 2026-02-02
URYLSL 0.41477 0.00394 0.96% -3.47% -2.14% -2.14% -3.56% 2026-02-02
USCLSL 16.08 0.01 0.08% 0.28% -2.51% -2.83% -13.97% 2026-02-02
FJDLSL 7.17941 0.07370 -1.02% 0.24% -1.37% -1.37% -11.90% 2026-02-02
USTLSL 16.07 0.02 0.09% 0.31% -2.54% -2.78% -14.11% 2026-02-02
UZSLSL 0.00131456 0.00001047 0.80% -1.47% -4.67% -4.67% -8.51% 2026-02-02
VNDLSL 0.000618632 0.000000875 -0.14% 0.70% -1.71% -1.71% -16.81% 2026-02-02
XAFLSL 0.0290808 0.0000390 0.13% 2.81% -1.93% -1.93% -1.48% 2026-02-02
XLMLSL 2.87 0.06 2.25% -13.63% -25.19% -13.56% -58.36% 2026-02-02
XMRLSL 6199.7 1,235.0 -16.61% -15.98% -13.15% -13.61% 46.60% 2026-02-02
XOFLSL 0.0291617 0.0001199 0.41% 1.06% -1.52% -1.52% -1.93% 2026-02-02
XPFLSL 0.15801 0.00172 -1.08% -1.00% -2.89% -2.89% -2.66% 2026-02-02
XRPLSL 26.04884 0.49272 1.93% -14.62% -24.45% -14.45% -48.02% 2026-02-02
YERLSL 0.0674488 0.0002722 -0.40% -0.34% -2.88% -2.88% -10.13% 2026-02-02
ZARLSL 0.99997 0.00095 -0.09% -0.11% 0.05% 0.05% 0.08% 2026-02-02
ZIGLSL 0.63 0.00 -0.52% -0.32% -1.33% -2.02% -11.19% 2026-02-02
ZMWLSL 0.82 0.00 0.28% -1.14% 9.39% 9.39% 23.13% 2026-02-02
ADALSL 4.81 0.22 4.77% -14.84% -27.24% -12.75% -68.16% 2026-02-02
AEDLSL 4.41734 0.02216 0.50% 0.63% -1.99% -1.99% -12.94% 2026-02-02
AFNLSL 0.24931 0.00340 1.38% 2.55% -0.49% -0.49% 0.91% 2026-02-02
ALGLSL 1.69 0.07 4.18% -15.14% -25.13% -8.02% -71.20% 2026-02-02
ALLLSL 0.19781 0.00311 1.60% 0.04% -1.68% -1.68% 1.24% 2026-01-30
AMDLSL 0.0424177 0.0003643 0.87% -0.27% -2.28% -2.28% -9.79% 2026-02-02
AOALSL 0.0176096 0.0001200 0.69% 0.36% -2.24% -2.24% -13.82% 2026-02-02
ARSLSL 0.01118 0.00002 0.20% -0.57% -2.01% -2.01% -36.94% 2026-02-02
ATMLSL 31.83 1.13 3.68% -10.50% -17.42% -0.23% -65.37% 2026-02-02
AVXLSL 163.09 3.67 2.30% -13.23% -30.47% -19.90% -69.27% 2026-02-02
AZNLSL 9.49006 0.03712 0.39% 0.06% -2.54% -2.54% -13.69% 2026-02-02
BCHLSL 8683.5 385.9 4.65% -6.34% -17.58% -12.39% 31.72% 2026-02-02
BDTLSL 0.13186 0.00023 -0.17% 0.07% -2.73% -2.58% -13.35% 2026-02-02
BGNLSL 9.81100 0.00414 -0.04% -1.50% -3.23% -1.32% -0.85% 2026-01-06
BHDLSL 42.7210 0.0930 -0.22% -0.10% -2.71% -2.71% -13.58% 2026-02-02
BIFLSL 0.00541827 0.00000553 -0.10% -0.47% -3.16% -3.16% -15.10% 2026-02-02
BNBLSL 12491.6 321.0 2.64% -11.54% -15.38% -12.75% 8.87% 2026-02-02
BNDLSL 12.6792 0.0505 0.40% 0.03% -1.50% -1.50% -7.59% 2026-02-02
BOBLSL 2.31878 0.01163 0.50% -0.41% -3.00% -3.00% -14.77% 2026-02-02
BRLLSL 3.04819 0.02184 -0.71% 0.02% 1.59% 1.59% -4.44% 2026-02-02
BSDLSL 16.0301 0.0872 0.55% -0.58% -3.16% -3.16% -13.98% 2026-02-02
BTCLSL 1265707 27,803 2.25% -10.57% -16.04% -12.61% -33.35% 2026-02-02
BWPLSL 1.22049 0.04428 3.76% 0.42% 3.49% 3.49% -9.42% 2026-02-02
BYRLSL 5.62103 0.02364 0.42% -1.38% -0.25% -0.25% -1.49% 2026-02-02
CADLSL 11.7629 0.0960 -0.81% 0.53% -0.98% -2.50% -9.19% 2026-02-02
CDFLSL 0.00749016 0.00065479 9.58% 6.15% 3.28% 3.28% 14.83% 2026-01-30
CHFLSL 20.6455 0.2202 -1.06% 0.05% -0.07% -1.11% 0.61% 2026-02-02
CLPLSL 0.0183706 0.0002591 -1.39% -0.81% -0.10% -0.10% -3.07% 2026-02-02
CNYLSL 2.31790 0.00114 -0.05% 0.43% -1.04% -2.31% -9.32% 2026-02-02
COPLSL 0.00435951 0.00003405 -0.78% -1.61% -0.71% -0.71% -1.63% 2026-02-02
CRCLSL 0.0323353 0.0000508 -0.16% -0.75% -2.82% -2.82% -12.13% 2026-02-02
CUCLSL 0.66823 0.00135 -0.20% -0.53% -3.12% -3.12% -13.94% 2026-02-02
CVELSL 0.17118 0.00018 -0.11% -0.23% -2.39% -2.39% -2.02% 2026-02-02
CZKLSL 0.78446 0.00014 -0.02% 0.43% -2.49% -2.49% 2.21% 2026-02-02
DAILSL 16.08 0.01 0.06% 0.29% -2.51% -2.86% -13.99% 2026-02-02
DJFLSL 0.0902471 0.0000067 0.01% -0.32% -2.91% -2.91% -14.00% 2026-02-02
DKKLSL 2.55313 0.00756 -0.30% 0.03% -1.88% -1.88% -1.37% 2026-02-02
DOPLSL 0.25368 0.00045 0.18% -1.10% -3.32% -3.32% -16.31% 2026-02-02
DOTLSL 24.81 0.77 3.22% -17.44% -29.74% -16.14% -74.38% 2026-02-02
DZDLSL 0.12384 0.00065 -0.52% -0.44% -3.07% -3.07% -10.47% 2026-02-02
EGPLSL 0.34032 0.00080 -0.23% -0.66% -2.04% -1.93% -7.94% 2026-02-02
ERNLSL 1.06815 0.00318 -0.30% -0.63% -3.21% -3.21% -14.03% 2026-02-02
ETBLSL 0.10234 0.00028 -0.28% -0.82% -3.93% -3.93% -31.12% 2026-02-02
ETHLSL 37702.6 1,275.3 3.50% -19.67% -27.25% -23.24% -29.81% 2026-02-02
GELLSL 5.94566 0.05483 -0.91% -0.66% -3.17% -3.17% -10.09% 2026-02-02
GHSLSL 1.44964 0.02647 -1.79% -2.03% -8.01% -8.01% 18.99% 2026-02-02
GMDLSL 0.21597 0.00082 -0.38% -0.74% -3.66% -3.66% -16.44% 2026-02-02
GNFLSL 0.00182376 0.00000758 -0.41% -0.92% -3.61% -3.61% -15.84% 2026-02-02
GTQLSL 2.08538 0.00898 -0.43% -0.73% -3.37% -3.37% -13.52% 2026-02-02
GYDLSL 0.0771204 0.0019737 2.63% 0.11% -2.49% -2.49% -13.30% 2026-01-30
HKDLSL 2.05920 0.00658 -0.32% 0.12% -2.00% -3.19% -14.14% 2026-02-02
HNLLSL 0.60644 0.00231 -0.38% -0.79% -3.42% -3.42% -17.19% 2026-02-02
HTGLSL 0.12193 0.00011 0.09% -0.82% -3.61% -3.61% -14.82% 2026-02-02
HUFLSL 0.0497336 0.0003115 -0.62% 0.48% -1.64% -1.64% 4.96% 2026-02-02
IDRLSL 0.00095349 0.00000879 -0.91% -0.79% -3.84% -3.84% -16.16% 2026-02-02
ILSLSL 5.15932 0.00292 -0.06% 0.42% -0.67% -0.67% -0.86% 2026-02-02
INRLSL 0.17510 0.00096 -0.55% -0.46% -4.93% -4.93% -18.54% 2026-02-02
IQDLSL 0.0121918 0.0000754 -0.61% -0.94% -3.52% -3.52% -14.36% 2026-02-02
IRRLSL 0.000014568 0.000000065 -0.44% -3.17% -96.31% -96.30% -96.70% 2026-02-01
ISKLSL 0.13089 0.00108 -0.82% 0.07% -0.90% -0.90% -0.57% 2026-02-02
JMDLSL 0.1019856 0.0002490 0.24% -0.43% -2.10% -2.10% -14.29% 2026-02-02
JODLSL 22.6319 0.0339 -0.15% -0.48% -3.07% -3.07% -13.87% 2026-02-02
JPYLSL 0.10337 0.00091 -0.88% -0.63% -1.20% -2.12% -14.41% 2026-02-02
KESLSL 0.12438 0.00075 -0.60% -0.49% -3.07% -3.07% -13.90% 2026-02-02
KGSLSL 0.18348 0.00104 -0.57% -0.46% -3.08% -3.08% -13.90% 2026-02-02
KHRLSL 0.00398910 0.00002445 0.62% -0.44% -3.39% -3.39% -14.12% 2026-02-02
KMFLSL 0.0386969 0.0003003 -0.77% 0.86% -1.79% -1.79% -1.63% 2026-02-02
KRWLSL 0.0110476 0.0000781 -0.70% -0.90% -3.85% -3.85% -13.60% 2026-02-02
KYDLSL 19.3047 0.0290 -0.15% -2.23% -3.71% -3.07% -13.94% 2026-02-02
KZTLSL 0.0317725 0.0002431 -0.76% -0.32% -2.61% -2.61% -11.61% 2026-02-02
LAKLSL 0.00074624 0.00000542 0.73% -0.15% -2.54% -2.54% -13.36% 2026-02-02
LBPLSL 0.0001792 0.0000012 0.66% -0.47% -3.05% -3.05% -13.94% 2026-02-02
LKRLSL 0.0518819 0.0000888 0.17% -0.34% -2.88% -2.88% -17.07% 2026-02-02
LNKLSL 157.59 6.38 4.22% -17.70% -28.73% -21.86% -61.04% 2026-02-02
LRDLSL 0.08869 0.00198 2.28% -0.25% -5.11% -5.11% -5.30% 2026-01-30
LTCLSL 964.53 25.88 2.76% -13.68% -28.87% -24.11% -51.62% 2026-02-02
LUNLSL 0.001 0.000 0.08% 0.08% -2.50% -22.27% -50.82% 2026-02-02
LYDLSL 2.53392 0.02504 -0.98% 0.00% -17.10% -17.10% -33.40% 2026-02-02
MADLSL 1.75555 0.01724 -0.97% -0.54% -3.35% -3.35% -5.42% 2026-02-02
MDLLSL 0.95395 0.00660 -0.69% 0.29% -3.53% -3.53% -5.40% 2026-02-02
MGALSL 0.00359963 0.00003218 0.90% 0.86% -0.19% -0.19% -9.76% 2026-02-02
MKDLSL 0.30906 0.00293 -0.94% 0.80% -2.17% -2.17% -1.97% 2026-02-02
MMKLSL 0.00767827 0.00003119 -0.40% -0.29% -2.88% -2.88% -13.74% 2026-02-02
MNTLSL 0.00450647 0.00000129 0.03% -0.30% -3.08% -3.08% -16.62% 2026-02-02
MOPLSL 1.99790 0.00028 -0.01% -0.44% -3.17% -3.17% -13.90% 2026-02-02
MTCLSL 1.66 0.02 1.05% -19.47% 0.05% 0.05% -78.00% 2026-02-02
MURLSL 0.35229 0.00301 -0.85% 0.31% -1.57% -1.57% -12.10% 2026-02-02
MVRLSL 1.04228 0.00282 0.27% -0.06% -2.66% -2.66% -13.76% 2026-02-02
MWKLSL 0.0092945 0.0000251 0.27% -0.06% -2.66% -2.66% -14.37% 2026-02-02
MXNLSL 0.92499 0.00101 0.11% 0.13% 1.34% 0.69% 0.77% 2026-02-02
MYRLSL 4.07922 0.01547 -0.38% 1.34% 0.00% 0.00% -2.48% 2026-02-02
MZNLSL 0.25283 0.00012 0.05% -0.27% -2.83% -2.83% -14.16% 2026-02-02
NADLSL 0.99922 0.00373 0.37% -0.08% -0.06% -0.06% 0.11% 2026-02-02
NGNLSL 0.0115168 0.0001251 -1.07% 1.51% 0.58% 0.58% -7.12% 2026-02-02
NIOLSL 0.43673 0.00347 0.80% -0.32% -2.91% -2.91% -14.23% 2026-02-02
NOKLSL 1.65950 0.01495 -0.89% 1.11% 1.77% 1.14% 0.71% 2026-02-02
NPRLSL 0.10988 0.00137 1.27% 0.25% -4.55% -4.55% -18.30% 2026-02-02