Крестики Цена День % Еженедельно Ежемесячно YoY Дата
ADALUN 4258.2727 21.0909 -0.49% -18.44% 8.87% 6.38% 2024-04-26
AEDLUN 2475.0637 0.1348 -0.01% -18.19% 54.50% -9.12% 2024-04-26
AFNLUN 126.0351 10.6469 9.23% 0.08% 52.38% 8.68% 2024-04-25
ALGLUN 1907.3636 71.0000 3.87% -0.38% 15.39% 6.22% 2024-04-26
ALLLUN 96.7483 0.1393 0.14% -17.35% 56.02% -3.25% 2024-04-26
AMDLUN 23.3082 2.3302 -9.09% -17.33% 56.53% -9.95% 2024-04-25
AOALUN 10.7583 0.0142 -0.13% -18.53% 52.35% -45.76% 2024-04-26
ARSLUN 10.4042 0.0002 0.00% -18.42% 51.49% -76.95% 2024-04-26
ATMLUN 75281.8182 435.4545 -0.58% -16.95% 4.76% -30.72% 2024-04-26
AUDLUN 5954.0000 25.0909 0.42% -16.51% 54.96% -9.76% 2024-04-26
AVXLUN 323272.7273 545.4545 -0.17% -16.20% -1.60% 88.15% 2024-04-26
AZNLUN 5347.5936 0.0000 0.00% -18.18% 54.09% -9.36% 2024-04-26
BCHLUN 4342272.7273 14,545.4545 -0.33% -18.23% 53.71% 269.46% 2024-04-26
BDTLUN 82.8566 0.0266 0.03% -18.15% 54.24% -12.07% 2024-04-26
BGNLUN 4995.8285 9.0161 0.18% -17.44% 53.32% -11.51% 2024-04-26
BHDLUN 24119.5752 5.1183 0.02% -18.17% 54.58% -9.07% 2024-04-26
BIFLUN 3.1721 0.0089 0.28% -18.09% 53.43% -34.50% 2024-04-26
BIHLUN 4995.0050 8.2200 0.16% -17.49% 53.29% -11.53% 2024-04-26
BNBLUN 5503636.3636 56,363.6364 -1.01% -10.72% 61.20% 66.78% 2024-04-26
BNDLUN 6688.9677 0.0000 0.00% -17.99% 53.01% -10.68% 2024-04-26
BOBLUN 1313.0776 0.4228 0.03% -18.16% 52.91% -10.05% 2024-04-26
BRLLUN 1761.7358 181.0681 -9.32% -17.52% 49.17% -11.15% 2024-04-25
BSDLUN 9093.0005 3.0004 0.03% -18.16% 54.58% -9.07% 2024-04-26
BTCLUN 586918181.8182 609,090.9091 0.10% -17.22% 42.91% 106.57% 2024-04-26
BTNLUN 109.1274 10.9070 -9.09% -18.04% 45.70% -10.80% 2024-04-25
BWPLUN 658.2940 0.1096 0.02% -17.94% 52.05% -13.15% 2024-04-26
BYRLUN 2778.5565 0.9084 0.03% -18.16% 54.28% -30.03% 2024-04-26
CADLUN 6659.4212 3.9491 0.06% -17.60% 53.76% -9.20% 2024-04-26
CDFLUN 3.2642 0.3264 -9.09% -18.26% 45.45% -29.49% 2024-04-25
CHFLUN 9970.7259 10.3781 0.10% -18.30% 53.20% -11.15% 2024-04-26
CLPLUN 9.5731 0.0076 -0.08% -17.72% 49.75% -22.97% 2024-04-26
CNYLUN 1252.1051 0.7524 -0.06% -18.30% 54.29% -13.11% 2024-04-26
COPLUN 2.2970 0.0030 0.13% -19.22% 50.16% 6.98% 2024-04-26
CRCLUN 18.0898 0.0060 0.03% -18.23% 54.25% -3.74% 2024-04-26
CUCLUN 378.7879 37.8788 -9.09% -18.18% 45.45% -9.09% 2024-04-25
CVELUN 88.1989 0.1176 0.13% -17.50% 52.61% -11.92% 2024-04-26
CZKLUN 387.7547 0.2631 -0.07% -17.53% 53.93% -17.53% 2024-04-26
DAILUN 9082.0909 7.4545 -0.08% -18.18% 54.42% -9.18% 2024-04-26
DJFLUN 51.0641 0.0169 0.03% -18.16% 54.17% -9.34% 2024-04-26
DKKLUN 1307.8808 0.2333 0.02% -17.59% 53.12% -11.73% 2024-04-26
DOPLUN 154.7727 0.3624 0.23% -17.29% 54.90% -15.77% 2024-04-26
DOTLUN 62576.3636 174.5455 0.28% -15.89% 9.90% 7.12% 2024-04-26
DZDLUN 67.6201 0.1305 0.19% -18.09% 54.33% -8.76% 2024-04-26
EGPLUN 189.8250 0.0361 0.02% -17.44% 54.16% -41.25% 2024-04-26
ERNLUN 606.0606 0.0000 0.00% -18.18% 54.55% -9.09% 2024-04-26
ETBLUN 158.4917 0.4403 -0.28% -18.52% 52.50% -14.19% 2024-04-26
ETHLUN 28424545.4545 301,818.1818 -1.05% -16.36% 35.13% 52.31% 2024-04-26
EURLUN 9745.8182 5.6364 -0.06% -17.69% 52.98% -11.72% 2024-04-26
FJDLUN 4022.6151 65.3144 1.65% -17.57% 55.82% -9.59% 2024-04-26
GBPLUN 11375.5455 5.3636 0.05% -17.23% 53.18% -8.75% 2024-04-26
GELLUN 3398.4707 6.3404 0.19% -18.33% 54.95% -15.89% 2024-04-26
GHSLUN 671.1635 0.2478 -0.04% -18.76% 49.47% -22.15% 2024-04-26
GMDLUN 133.8375 0.0000 0.00% -18.21% 54.37% -19.70% 2024-04-26
GNFLUN 1.0580 0.0009 0.09% -18.11% 52.92% -9.99% 2024-04-26
GTQLUN 1169.4684 1.0912 0.09% -18.13% 54.77% -8.84% 2024-04-26
GYDLUN 43.4348 0.0000 0.00% -18.34% 53.87% -8.35% 2024-04-26
HKDLUN 1161.2507 0.1543 -0.01% -18.14% 54.45% -8.85% 2024-04-26
HNLLUN 368.3601 0.4560 0.12% -17.95% 53.74% -9.65% 2024-04-26
HTGLUN 68.6509 0.0733 0.11% -18.03% 54.81% 4.35% 2024-04-26
HUFLUN 24.8177 0.0167 -0.07% -17.40% 54.01% -15.98% 2024-04-26
IDRLUN 0.5602 0.0011 -0.19% -18.25% 50.32% -16.92% 2024-04-26
ILSLUN 2391.8410 9.0964 -0.38% -19.12% 48.62% -13.14% 2024-04-26
INRLUN 109.0564 0.0808 -0.07% -18.17% 54.45% -10.86% 2024-04-26
IQDLUN 6.9433 0.0040 0.06% -18.13% 54.39% -9.11% 2024-04-26
IRRLUN 0.2161 0.0000 0.00% -18.21% 54.36% -9.25% 2024-04-26
ISKLUN 64.7824 0.2038 -0.31% -17.66% 51.81% -12.14% 2024-04-26
JMDLUN 58.2674 0.0435 -0.07% -18.26% 50.91% -12.02% 2024-04-26
JODLUN 12829.3947 1.8103 0.01% -18.17% 54.41% -9.07% 2024-04-26
JPYLUN 57.9404 0.4777 -0.82% -19.37% 49.27% -22.56% 2024-04-26
KESLUN 67.4400 0.0999 0.15% -18.97% 50.19% -8.45% 2024-04-26
KGSLUN 102.3670 0.0385 0.04% -17.99% 55.77% -10.41% 2024-04-26
KHRLUN 2.2391 0.0005 0.02% -18.10% 53.48% -8.29% 2024-04-26
KMFLUN 19.8113 0.0000 0.00% -17.52% 52.94% -11.83% 2024-04-26
KPWLUN 69.9301 6.9930 -9.09% -18.18% 45.45% -9.09% 2024-04-25
KRWLUN 6.6067 0.0203 -0.31% -18.25% 50.82% -11.60% 2024-04-26
KWDLUN 29515.9386 24.9371 -0.08% -18.08% 54.34% -9.62% 2024-04-26
KYDLUN 10952.9025 1,095.2903 -9.09% -18.18% 45.45% -9.64% 2024-04-25
KZTLUN 20.5217 0.0697 0.34% -17.55% 56.79% -6.79% 2024-04-26
LAKLUN 0.4260 0.0002 0.05% -18.24% 50.90% -26.72% 2024-04-26
LBPLUN 0.1016 0.0001 0.11% -18.12% 54.54% -84.76% 2024-04-26
LKRLUN 30.7292 0.1229 0.40% -16.47% 57.66% -1.67% 2024-04-26
LNKLUN 132973.2727 245.9091 0.19% -14.31% 12.89% 90.54% 2024-04-26
LRDLUN 46.9584 4.6958 -9.09% -17.80% 45.76% -23.35% 2024-04-25
LSLLUN 478.2172 0.0000 0.00% -17.58% 54.14% -11.99% 2024-04-26
LTCLUN 802277.6364 40,004.9091 5.25% -10.90% 42.17% -8.90% 2024-04-26
LYDLUN 1869.3919 4.5901 0.25% -17.90% 53.24% -11.17% 2024-04-26
MADLUN 900.4796 3.1438 0.35% -17.75% 54.86% -9.43% 2024-04-26
MDLLUN 511.8793 1.4838 0.29% -17.49% 52.65% -8.35% 2024-04-26
MGALUN 2.0474 0.0012 -0.06% -18.83% 51.41% -9.87% 2024-04-26
MKDLUN 158.0870 0.3326 -0.21% -17.74% 51.87% -12.29% 2024-04-26
MMKLUN 4.3313 0.0027 0.06% -18.13% 54.16% -9.32% 2024-04-26
MNTLUN 2.6766 0.2681 -9.10% -0.01% 52.88% -7.12% 2024-04-25
MOPLUN 1128.0093 0.2310 -0.02% -18.09% 54.52% -8.80% 2024-04-26
MROLUN 229.4525 1.2461 -0.54% -18.24% 54.97% -21.69% 2024-04-26
MTCLUN 6419.0000 134.7273 -2.06% -14.12% 4.22% -35.00% 2024-04-26
MURLUN 196.1334 0.3183 0.16% -17.87% 53.94% -11.74% 2024-04-26
MVRLUN 588.0278 0.0000 0.00% -18.23% 54.15% -9.33% 2024-04-26
MWKLUN 5.2476 0.0260 0.50% -17.82% 53.15% -46.65% 2024-04-26
MXNLUN 530.2306 1.7861 0.34% -18.48% 49.95% -3.83% 2024-04-26
MYRLUN 1906.8504 3.9913 0.21% -17.90% 52.91% -15.05% 2024-04-26
MZNLUN 143.1639 0.4047 0.28% -17.61% 53.82% -9.46% 2024-04-26
NADLUN 478.2172 0.0000 0.00% -17.58% 54.25% -12.04% 2024-04-26
NGNLUN 6.9597 0.1315 -1.85% -27.90% 66.11% -67.99% 2024-04-26
NIOLUN 247.1689 0.2028 -0.08% -17.78% 53.83% -10.65% 2024-04-26
NOKLUN 824.4534 4.7587 -0.57% -18.29% 50.65% -12.33% 2024-04-26
NPRLUN 68.2265 0.0672 -0.10% -17.98% 54.55% -10.75% 2024-04-26
NZDLUN 5401.3636 13.9091 -0.26% -17.42% 52.96% -11.68% 2024-04-26
OMRLUN 23615.2044 0.6134 0.00% -18.18% 54.56% -9.11% 2024-04-26
PABLUN 9096.0939 6.0938 0.07% -18.13% 54.63% -9.04% 2024-04-26
PENLUN 2421.2917 16.9299 -0.69% -18.50% 51.92% -10.04% 2024-04-26
PGKLUN 2356.4459 3.4194 -0.14% -19.40% 51.29% -16.88% 2024-04-26
PHPLUN 157.4647 0.1553 0.10% -18.44% 50.55% -12.36% 2024-04-26
PKRLUN 32.6723 0.0563 0.17% -18.06% 54.24% -7.46% 2024-04-26
PLNLUN 2251.4789 9.7162 -0.43% -18.11% 52.25% -6.58% 2024-04-26
PYGLUN 1.2216 0.0021 -0.17% -18.66% 52.68% -11.29% 2024-04-26
QARLUN 2497.0909 3.6984 0.15% -18.06% 54.73% -9.11% 2024-04-26
RONLUN 1954.1937 5.7298 -0.29% -17.88% 52.33% -12.58% 2024-04-26
RSDLUN 83.0228 0.2189 -0.26% -17.87% 52.60% -11.92% 2024-04-26
RUBLUN 99.1159 0.2345 0.24% -16.90% 55.81% -18.61% 2024-04-26
RWFLUN 7.0470 0.0325 0.46% -17.71% 52.74% -22.30% 2024-04-26
SARLUN 2423.8481 0.0582 0.00% -18.16% 54.54% -9.08% 2024-04-26
SCRLUN 671.0644 18.1188 2.77% -17.71% 57.44% -11.25% 2024-04-26
SDGLUN 15.5135 0.3354 2.21% -16.39% 57.89% -12.31% 2024-04-26
SEKLUN 831.7125 3.7069 -0.44% -18.28% 49.73% -14.14% 2024-04-26
SGDLUN 6677.1275 11.5941 -0.17% -18.19% 52.74% -10.83% 2024-04-26
SLLLUN 0.4030 0.0012 0.30% -18.07% 55.40% -11.63% 2024-04-26
SOLLUN 1304545.4545 14,909.0909 -1.13% -17.79% 16.00% 514.48% 2024-04-26
SOSLUN 15.9071 0.0980 -0.61% -18.68% 53.60% -10.12% 2024-04-26
SRDLUN 267.6142 0.4868 0.18% -17.42% 58.20% -1.73% 2024-04-26
SSPLUN 5.7662 0.5766 -9.09% -18.16% 45.98% -51.65% 2024-04-25
STDLUN 398.2875 5.5917 1.42% -16.21% 53.12% -11.63% 2024-04-26
SVCLUN 1039.5467 0.6510 0.06% -18.13% 54.48% -9.04% 2024-04-26
SYPLUN 0.6992 0.0699 -9.09% -18.18% 45.45% -82.44% 2024-04-25
SZLLUN 482.1408 3.9236 0.82% -17.08% 55.54% -11.24% 2024-04-26
THBLUN 245.6339 0.1459 0.06% -18.56% 51.66% -16.14% 2024-04-26
TJSLUN 832.5832 0.6120 -0.07% -18.13% 54.70% -9.58% 2024-04-26
TMTLUN 2597.4026 0.0000 0.00% -17.95% 54.10% -9.35% 2024-04-26
TNDLUN 2887.8364 0.0000 0.00% -18.10% 53.12% -12.61% 2024-04-26
TRYLUN 279.9843 0.5909 0.21% -18.18% 53.14% -45.69% 2024-04-26
TTDLUN 1338.7234 1.0381 0.08% -18.18% 54.19% -9.43% 2024-04-26
TWDLUN 278.9136 0.1301 -0.05% -18.33% 51.30% -14.32% 2024-04-26
TZSLUN 3.5100 0.0136 -0.39% -18.13% 52.16% -17.69% 2024-04-26
UAHLUN 229.7091 0.3668 0.16% -17.68% 52.30% -15.17% 2024-04-26
UGXLUN 2.3860 0.2365 -9.02% -18.17% 57.05% -10.41% 2024-04-25
UNILUN 72545.4545 4,534.5455 -5.88% -13.00% -6.48% 35.62% 2024-04-25
URYLUN 237.0290 23.5514 -9.04% -18.09% 52.31% -8.22% 2024-04-25
USCLUN 9090.8182 909.1818 -9.09% -18.18% 45.45% -9.09% 2024-04-25
USDLUN 9090.9091 909.0909 -9.09% -18.18% 54.55% -9.09% 2024-04-25
USTLUN 9091.5455 903.9545 -9.04% -18.21% 45.43% -9.12% 2024-04-25
UZSLUN 0.7184 0.0678 -8.62% -17.86% 53.51% -18.31% 2024-04-25
VESLUN 249.9040 25.2579 -9.18% -18.36% 44.78% -38.60% 2024-04-25
VNDLUN 0.3585 0.0349 -8.87% -17.90% 50.96% -15.88% 2024-04-25
XAFLUN 14.8623 1.4291 -8.77% -17.59% 52.99% -11.71% 2024-04-25
XLMLUN 1041.6364 102.0636 -8.92% -16.06% 22.13% 11.64% 2024-04-25
XMRLUN 1088909.0909 97,590.9091 -8.23% -15.94% 22.96% -30.74% 2024-04-25
XOFLUN 14.8666 1.4333 -8.79% -17.65% 52.40% -12.03% 2024-04-25
XPFLUN 81.4963 7.7496 -8.68% -17.52% 43.15% -12.19% 2024-04-25
XRPLUN 4784.5455 478.8545 -9.10% -14.56% 17.32% 5.13% 2024-04-25
YERLUN 36.3092 3.6229 -9.07% -18.19% 45.23% -9.25% 2024-04-25
ZARLUN 478.0455 41.8550 -8.05% -17.83% 53.96% -12.01% 2024-04-25
ZMWLUN 345.3084 37.4013 -9.77% -20.20% 48.36% -39.40% 2024-04-25

Exchange Rates