Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMAD 10.12076 0.01970 -0.19% -0.11% 0.05% 0.62% 2024-04-25
EURMAD 10.8470 0.0032 -0.03% 0.60% -0.99% -2.31% 2024-04-25
GBPMAD 12.6863 0.0522 0.41% 0.44% -0.48% 0.93% 2024-04-25
AUDMAD 6.61554 0.02665 0.40% 1.29% 0.27% -1.42% 2024-04-25
NZDMAD 6.04108 0.02219 0.37% 0.74% -0.23% -2.81% 2024-04-25
OMRMAD 26.3642 0.0417 0.16% -0.32% 0.57% 0.34% 2024-04-24
PABMAD 10.13898 0.00631 -0.06% -0.45% 0.48% 0.23% 2024-04-24
PENMAD 2.73868 0.00346 -0.13% 1.15% 0.21% 1.16% 2024-04-24
PGKMAD 2.66713 0.00193 -0.07% -0.79% -0.50% -7.31% 2024-04-24
PHPMAD 0.17551 0.00091 -0.51% -1.74% -2.14% -3.45% 2024-04-24
PKRMAD 0.0364175 0.0000193 0.05% -0.39% 0.29% 1.93% 2024-04-24
PLNMAD 2.50286 0.01442 -0.57% 1.06% -1.44% 2.94% 2024-04-24
PYGMAD 0.00136480 0.00000249 -0.18% -0.77% -0.68% -2.91% 2024-04-24
QARMAD 2.78547 0.00623 0.22% -0.22% 0.62% 0.23% 2024-04-24
RONMAD 2.17836 0.00071 -0.03% 0.24% -1.02% -3.89% 2024-04-24
RSDMAD 0.0925203 0.0000348 -0.04% 0.23% -0.93% -2.95% 2024-04-24
RUBMAD 0.10993 0.00112 1.03% 1.96% 1.21% -12.53% 2024-04-24
RWFMAD 0.00783050 0.00003453 -0.44% -0.46% -0.91% -14.66% 2024-04-24
SARMAD 2.70360 0.00193 0.07% -0.38% 0.49% 0.24% 2024-04-24
SCRMAD 0.74497 0.00319 -0.43% 5.75% 0.23% -0.28% 2024-04-24
SDGMAD 0.0173046 0.0003823 2.26% 1.80% 2.69% -3.33% 2024-04-24
SEKMAD 0.93229 0.00554 -0.59% 0.26% -2.32% -5.65% 2024-04-24
SGDMAD 7.45530 0.00738 0.10% 0.00% -0.58% -1.48% 2024-04-25
SLLMAD 0.000447676 0.000000399 -0.09% -0.39% 0.64% -2.95% 2024-04-24
SOLMAD 1492.5800 5.0878 -0.34% 11.04% -21.76% 572.17% 2024-04-25
SOSMAD 0.0177437 0.0000963 -0.54% -1.00% -0.12% -0.90% 2024-04-24
SRDMAD 0.29662 0.00071 0.24% 0.63% 2.48% 7.91% 2024-04-24
SSPMAD 0.0064273 0.0000103 -0.16% 0.50% 0.79% -46.72% 2024-04-23
STDMAD 0.43615 0.00506 -1.15% -0.28% -2.29% -4.40% 2024-04-24
SVCMAD 1.15872 0.00075 -0.06% -0.45% 0.48% 0.22% 2024-04-24
SYPMAD 0.00077938 0.00000149 -0.19% 0.50% 0.43% -80.65% 2024-04-23
SZLMAD 0.52815 0.00082 0.16% -1.22% -1.28% -5.33% 2024-04-24
THBMAD 0.27348 0.00099 -0.36% -1.44% -1.51% -7.17% 2024-04-24
TJSMAD 0.92717 0.00102 -0.11% -0.45% 0.53% -0.46% 2024-04-24
TMTMAD 2.88903 0.00614 -0.21% -0.53% -0.07% -0.33% 2024-04-24
TNDMAD 3.22330 0.01154 0.36% 0.15% -0.35% -3.62% 2024-04-24
TRYMAD 0.31142 0.00018 0.06% -0.54% -0.88% -40.24% 2024-04-24
TTDMAD 1.49428 0.00065 -0.04% -0.41% 0.34% -0.16% 2024-04-24
TWDMAD 0.31044 0.00116 -0.37% -0.84% -2.10% -5.95% 2024-04-24
TZSMAD 0.00391525 0.00001039 0.27% -0.39% -1.05% -9.20% 2024-04-24
UAHMAD 0.25644 0.00016 0.06% -0.35% -0.20% -6.38% 2024-04-24
UGXMAD 0.00265927 0.00000069 0.03% 0.13% 2.43% -1.82% 2024-04-24
UNIMAD 78.6143 0.4513 0.58% 12.76% -37.22% 42.41% 2024-04-25
URYMAD 0.26424 0.00091 0.35% 0.94% -0.77% 1.77% 2024-04-24
USCMAD 10.1332 0.0073 -0.07% -0.09% 0.43% 0.05% 2024-04-25
FJDMAD 4.41559 0.00861 -0.19% -1.05% -0.19% -2.47% 2024-04-25
USTMAD 10.1307 0.0053 -0.05% -0.11% 0.38% 0.00% 2024-04-25
UZSMAD 0.000797209 0.000000908 -0.11% -0.74% -0.51% -10.00% 2024-04-24
VNDMAD 0.000398918 0.000000682 0.17% -0.90% -2.19% -7.35% 2024-04-24
XAFMAD 0.0165202 0.0000408 0.25% 0.13% -0.92% -3.04% 2024-04-24
XLMMAD 1.1576 0.0021 -0.18% 6.33% -15.93% 20.46% 2024-04-25
XMRMAD 1209.6135 6.4432 0.54% 1.84% -15.40% -25.24% 2024-04-25
XOFMAD 0.0165289 0.0000495 0.30% 0.26% -1.30% -2.98% 2024-04-24
XPFMAD 0.0904998 0.0004277 0.47% -0.81% -1.54% -3.67% 2024-04-24
XRPMAD 5.33742 0.00007 0.00% 6.44% -18.93% 12.18% 2024-04-25
YERMAD 0.0404932 0.0000214 0.05% -0.42% 0.32% 0.05% 2024-04-24
ZARMAD 0.52720 0.00304 -0.57% -1.40% -1.34% -5.51% 2024-04-24
ZMWMAD 0.3881 0.0040 -1.02% -4.47% 2.62% -32.48% 2024-04-24
ADAMAD 4.7937 0.0244 -0.51% 6.38% -27.59% 20.30% 2024-04-25
AEDMAD 2.75898 0.00192 -0.07% -0.10% 0.41% 0.01% 2024-04-25
AFNMAD 0.1403089 0.0003269 -0.23% -0.46% -1.01% 19.60% 2024-04-23
ALGMAD 2.0505 0.1101 -5.09% 18.40% -24.62% 7.42% 2024-04-25
ALLMAD 0.1074935 0.0004133 0.39% 0.88% 0.71% 6.91% 2024-04-25
AMDMAD 0.0259986 0.0001119 0.43% 1.07% 2.23% -0.68% 2024-04-24
AOAMAD 0.0120005 0.0000278 -0.23% -0.43% -0.97% -40.27% 2024-04-25
ARSMAD 0.0116043 0.0000081 -0.07% -0.55% -1.56% -74.70% 2024-04-25
ATMMAD 85.1614 0.0482 -0.06% 4.34% -30.64% -23.95% 2024-04-25
AVXMAD 360.2023 8.6076 -2.33% 6.01% -37.99% 101.69% 2024-04-25
AZNMAD 5.96078 0.00422 -0.07% -0.09% 0.13% -0.26% 2024-04-25
BCHMAD 4842.1056 10.5924 -0.22% 2.91% -1.77% 297.38% 2024-04-25
BDTMAD 0.09246 0.00008 0.09% -0.02% 0.34% -1.87% 2024-04-25
BGNMAD 5.55214 0.00573 0.10% 0.32% -0.72% -2.34% 2024-04-25
BHDMAD 26.8845 0.0198 -0.07% -0.10% 0.26% 0.03% 2024-04-25
BIFMAD 0.00354034 0.00000315 0.09% -0.26% -0.14% -27.83% 2024-04-25
BIHMAD 5.55707 0.01066 0.19% 0.41% -0.48% -2.24% 2024-04-25
BNBMAD 6195.5118 39.2143 0.64% 10.84% 5.52% 86.66% 2024-04-25
BNDMAD 7.45596 0.00661 0.09% -0.08% -0.57% -1.49% 2024-04-25
BOBMAD 1.46847 0.00129 0.09% 0.19% -0.31% -0.55% 2024-04-25
BRLMAD 1.96871 0.00139 -0.07% 2.24% -2.93% -2.04% 2024-04-25
BSDMAD 10.14793 0.00895 0.09% -0.22% 0.57% 0.18% 2024-04-25
BTCMAD 647104 4,200 -0.64% 0.60% -8.38% 126.44% 2024-04-25
BWPMAD 0.73364 0.00251 0.34% -0.16% -0.81% -4.33% 2024-04-25
BYRMAD 3.10076 0.00275 0.09% -0.23% 0.37% -22.92% 2024-04-25
CADMAD 7.40853 0.00914 0.12% 0.70% -0.53% 0.43% 2024-04-25
CDFMAD 0.00364111 0.00000265 0.07% -0.48% 0.50% -22.07% 2024-04-24
CHFMAD 11.0976 0.0090 0.08% -0.06% -0.85% -1.68% 2024-04-25
CLPMAD 0.0106647 0.0000691 0.65% 2.93% 3.34% -14.20% 2024-04-24
CNYMAD 1.39496 0.00073 0.05% -0.17% -0.05% -3.75% 2024-04-25
COPMAD 0.00257240 0.00000182 -0.07% -1.28% -0.72% 14.48% 2024-04-25
CRCMAD 0.0202315 0.0000178 0.09% -0.32% 0.13% 5.77% 2024-04-25
CUCMAD 0.42252 0.00031 0.07% -0.39% 0.50% 0.24% 2024-04-24
CVEMAD 0.0981600 0.0002624 0.27% 0.45% -1.02% -2.65% 2024-04-25
CZKMAD 0.43100 0.00093 0.22% 0.58% -0.45% -8.92% 2024-04-25
DAIMAD 10.1200 0.0195 -0.19% -0.08% 0.05% 0.62% 2024-04-25
DJFMAD 0.0568300 0.0002288 -0.40% -0.49% 0.03% -0.39% 2024-04-25
DKKMAD 1.45483 0.00001 0.00% 0.31% -0.78% -2.46% 2024-04-25
DOPMAD 0.17225 0.00012 -0.07% 0.11% 0.75% -7.51% 2024-04-25
DOTMAD 69.2260 0.9854 -1.40% 0.82% -29.30% 17.83% 2024-04-25
DZDMAD 0.0752311 0.0001032 -0.14% -0.03% 0.09% 0.36% 2024-04-25
EGPMAD 0.21132 0.00035 -0.16% 1.15% -0.83% -35.64% 2024-04-25
ERNMAD 0.67472 0.00132 -0.19% -0.21% 0.30% -0.09% 2024-04-25
ETBMAD 0.17769 0.00025 0.14% -0.59% -0.34% -5.06% 2024-04-25
ETHMAD 31642.6 159.0 -0.50% 1.83% -12.53% 68.58% 2024-04-25
GELMAD 3.77583 0.00095 -0.03% -0.92% 0.10% -7.81% 2024-04-24
GHSMAD 0.75111 0.00051 0.07% -0.61% -3.60% -13.87% 2024-04-24
GMDMAD 0.14918 0.00029 -0.19% -0.46% 0.17% -11.52% 2024-04-23
GNFMAD 0.00118008 0.00000195 0.17% -0.39% -0.53% -0.76% 2024-04-24
GTQMAD 1.30550 0.00061 0.05% -0.30% 0.72% 0.47% 2024-04-24
GYDMAD 0.0484923 0.0000780 0.16% -0.30% 0.10% 1.15% 2024-04-24
HKDMAD 1.29425 0.00076 -0.06% -0.08% 0.33% 0.29% 2024-04-25
HNLMAD 0.41107 0.00012 0.03% -0.16% 0.37% -0.32% 2024-04-24
HTGMAD 0.0765373 0.0000303 -0.04% -0.35% 0.62% 15.76% 2024-04-24
HUFMAD 0.0275646 0.0000368 -0.13% 0.70% 0.04% -7.30% 2024-04-24
IDRMAD 0.000626975 0.000000210 -0.03% 0.62% -1.85% -8.02% 2024-04-24
ILSMAD 2.68221 0.01824 -0.68% -1.38% -3.15% -3.31% 2024-04-24
INRMAD 0.12179 0.00012 0.10% 0.09% 0.67% -1.34% 2024-04-24
IQDMAD 0.00774611 0.00000159 0.02% -0.37% 0.49% 1.00% 2024-04-24
IRRMAD 0.000240834 0.000000461 -0.19% -0.49% 0.25% -0.01% 2024-04-23
ISKMAD 0.0722072 0.0000546 0.08% 0.74% -1.66% -3.00% 2024-04-24
JMDMAD 0.0651456 0.0000593 -0.09% -0.64% -1.62% -2.76% 2024-04-24
JODMAD 14.3192 0.0210 0.15% -0.31% 0.47% 0.33% 2024-04-24
JPYMAD 0.0651070 0.0002026 -0.31% -0.91% -2.30% -14.06% 2024-04-25
KESMAD 0.0754661 0.0001270 0.17% -2.15% -1.65% 0.97% 2024-04-24
KGSMAD 0.11423 0.00018 0.16% -0.01% 1.33% -1.17% 2024-04-24
KHRMAD 0.00249853 0.00000091 0.04% -0.72% -0.16% 0.80% 2024-04-24
KMFMAD 0.0219272 0.0000420 -0.19% -0.14% -1.31% -3.20% 2024-04-23
KRWMAD 0.00737444 0.00001363 -0.18% 0.76% -2.15% -2.86% 2024-04-24
KYDMAD 12.2086 0.0234 -0.19% -0.11% 0.43% -0.43% 2024-04-23
KZTMAD 0.0228630 0.0000304 0.13% 0.67% 1.94% 3.22% 2024-04-24
LAKMAD 0.000475560 0.000000102 -0.02% -0.59% -1.67% -19.14% 2024-04-24
LBPMAD 0.00011332 0.00000022 0.20% -0.21% 0.51% -83.20% 2024-04-24
LKRMAD 0.0340163 0.0002275 0.67% 0.27% 2.01% 5.92% 2024-04-24
LNKMAD 150.3125 3.0030 2.04% 12.92% -22.88% 103.89% 2024-04-25
LRDMAD 0.0523418 0.0001002 -0.19% 0.97% 0.64% -16.23% 2024-04-23
LSLMAD 0.52859 0.00101 -0.19% -1.03% -1.13% -5.28% 2024-04-23
LTCMAD 842.18 2.62 -0.31% 3.61% -8.49% -8.88% 2024-04-25
LUNMAD 0.0011 0.0001 9.92% 22.03% -30.96% 10.82% 2024-04-25
LYDMAD 2.08407 0.00567 0.27% -0.71% -0.31% -2.10% 2024-04-24
MDLMAD 0.57010 0.00110 0.19% -0.36% -0.45% 0.96% 2024-04-24
MGAMAD 0.00228580 0.00000298 -0.13% -1.35% -0.92% -0.53% 2024-04-24
MKDMAD 0.17618 0.00002 -0.01% 0.42% -1.11% -2.84% 2024-04-24
MMKMAD 0.00483206 0.00000108 0.02% -0.37% 0.26% 0.01% 2024-04-24
MNTMAD 0.00298340 0.00000615 -0.21% 0.53% -0.51% 2.48% 2024-04-23
MOPMAD 1.25772 0.00083 0.07% -0.38% 0.42% 0.52% 2024-04-24
MTCMAD 7.1201 0.0188 -0.26% 5.14% -32.52% -30.26% 2024-04-25
MURMAD 0.21860 0.00087 0.40% 0.29% 0.09% -2.76% 2024-04-24
MVRMAD 0.65544 0.00125 -0.19% -0.53% 0.17% -0.09% 2024-04-23
MWKMAD 0.0058542 0.0000013 0.02% 0.06% -0.40% -41.17% 2024-04-24
MXNMAD 0.59497 0.00141 0.24% -0.44% -1.69% 6.13% 2024-04-25
MYRMAD 2.12442 0.00453 0.21% -0.31% -0.56% -6.86% 2024-04-24
MZNMAD 0.15983 0.00043 0.27% 0.27% 0.21% -0.08% 2024-04-24
NADMAD 0.52859 0.00101 -0.19% -1.14% -1.10% -5.25% 2024-04-23
NGNMAD 0.0080808 0.0001278 -1.56% -9.43% 15.95% -63.25% 2024-04-24
NIOMAD 0.27570 0.00040 -0.15% -0.67% 0.03% -1.48% 2024-04-24
NOKMAD 0.92606 0.00327 0.35% 0.47% -1.79% -2.47% 2024-04-25
NPRMAD 0.0761237 0.0000633 0.08% -0.01% 0.70% -1.38% 2024-04-24

Exchange Rates