Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMAD 10.96850 0.10850 1.00% 3.29% 3.81% 21.85% 2022-09-26
EURMAD 10.5437 0.0255 0.24% -0.96% -0.16% 0.16% 2022-09-26
GBPMAD 11.8188 0.0368 0.31% -2.68% -4.45% -4.19% 2022-09-26
AUDMAD 7.06985 0.02249 -0.32% -2.25% -2.92% 8.40% 2022-09-26
NZDMAD 6.16810 0.06988 -1.12% -2.56% -5.10% -2.21% 2022-09-26
OMRMAD 28.4780 0.2483 0.88% 1.80% 3.94% 21.93% 2022-09-26
PABMAD 10.86000 0.08230 0.76% 0.71% 3.19% 20.93% 2022-09-23
PENMAD 2.78362 0.00613 0.22% 0.19% 1.78% 26.90% 2022-09-26
PGKMAD 3.08212 0.02401 0.79% 0.71% 3.14% 20.50% 2022-09-23
PHPMAD 0.18574 0.00085 0.46% -1.08% -1.26% 4.71% 2022-09-26
PKRMAD 0.0458628 0.0004994 1.10% 1.53% -4.76% -13.83% 2022-09-26
PLNMAD 2.21580 0.00237 0.11% -3.12% 0.44% -3.14% 2022-09-26
PYGMAD 0.00156413 0.00001391 0.90% 1.32% 1.60% 19.55% 2022-09-26
QARMAD 3.01074 0.02723 0.91% 1.83% 4.94% 22.60% 2022-09-26
RONMAD 2.13274 0.00166 0.08% -2.66% -1.43% 0.14% 2022-09-26
RSDMAD 0.0898344 0.0000304 0.03% -2.37% 0.26% 0.19% 2022-09-26
RUBMAD 0.19061 0.00033 -0.17% 5.38% 8.09% 53.93% 2022-09-26
RWFMAD 0.01038007 0.00009383 0.91% 1.67% 0.70% 16.79% 2022-09-26
SARMAD 2.91521 0.02845 0.99% 1.74% 3.87% 21.63% 2022-09-26
SCRMAD 0.79059 0.01479 1.91% -4.16% -0.79% 22.63% 2022-09-26
SDGMAD 0.0193953 0.0001825 0.95% 1.84% 3.96% -5.23% 2022-09-26
SEKMAD 0.96485 0.00350 0.36% -3.77% -2.96% -7.09% 2022-09-26
SGDMAD 7.62168 0.03153 0.42% 1.02% 0.68% 14.66% 2022-09-26
SLLMAD 0.000726000 0.000011855 1.66% -0.84% -3.92% -15.20% 2022-09-26
SOLMAD 369.9278 4.5974 1.26% 6.44% 7.63% -69.85% 2022-09-26
SOSMAD 0.0193926 0.0001713 0.89% 1.81% 3.90% 24.04% 2022-09-26
SRDMAD 0.39929 0.00353 0.89% 2.92% -7.22% -5.02% 2022-09-26
SSPMAD 0.0176664 0.0002052 1.18% 4.84% 7.42% -65.55% 2022-09-26
STDMAD 0.42940 0.00057 -0.13% -2.42% 0.07% -0.16% 2022-09-26
SVCMAD 1.25238 0.01121 0.90% 1.82% 3.91% 21.90% 2022-09-26
SYPMAD 0.00436498 0.00004001 0.93% 1.80% 3.93% 21.92% 2022-09-26
SZLMAD 0.60596 0.00098 0.16% -1.02% -2.84% 0.82% 2022-09-26
THBMAD 0.28871 0.00066 -0.23% -1.25% -1.17% 7.36% 2022-09-26
TJSMAD 1.11759 0.05393 5.07% 6.20% 8.52% 40.86% 2022-09-26
TMTMAD 3.13994 0.02828 0.91% 1.82% 3.91% 21.90% 2022-09-26
TNDMAD 3.30995 0.01176 -0.35% -1.66% 0.45% 2.81% 2022-09-26
TRYMAD 0.59432 0.00400 0.68% 0.82% 2.22% -41.30% 2022-09-26
TTDMAD 1.61689 0.01467 0.92% 1.43% 3.59% 21.71% 2022-09-26
TWDMAD 0.34445 0.00298 0.87% 0.14% -1.25% 6.27% 2022-09-26
TZSMAD 0.00471023 0.00003926 0.84% 1.85% 3.94% 21.25% 2022-09-26
UAHMAD 0.29766 0.00582 1.99% 1.98% 2.56% -12.04% 2022-09-23
UGXMAD 0.00284615 0.00002476 0.88% 0.60% 4.28% 11.90% 2022-09-23
UNIMAD 62.3172 1.8329 -2.86% -0.39% -16.06% -64.78% 2022-09-26
URYMAD 0.26730 0.00340 1.29% 1.10% 2.72% 27.06% 2022-09-23
USCMAD 10.8611 0.0823 0.76% 0.92% 3.02% 20.83% 2022-09-23
FJDMAD 4.75326 0.00060 -0.01% -0.38% -0.55% 11.13% 2022-09-23
USTMAD 10.8400 0.0196 -0.18% 0.73% 2.80% 20.50% 2022-09-26
UZSMAD 0.000985149 0.000005833 0.60% -0.19% 2.02% 16.94% 2022-09-23
VNDMAD 0.000458287 0.000003532 0.78% 0.30% 1.97% 16.01% 2022-09-23
XAFMAD 0.0160812 0.0000848 -0.52% -1.97% 0.81% 0.36% 2022-09-23
XLMMAD 1.2679 0.0665 -4.98% 10.05% 9.92% -49.84% 2022-09-26
XMRMAD 1551.8840 16.7144 1.09% -3.35% -2.44% -26.24% 2022-09-26
XOFMAD 0.0162901 0.0000708 0.44% -2.71% 0.87% 2.71% 2022-09-23
XPFMAD 0.0884407 0.0006312 -0.71% -2.03% 0.76% 0.15% 2022-09-23
XRPMAD 5.18024 0.17700 -3.30% 39.44% 40.23% -38.93% 2022-09-26
YERMAD 0.0434487 0.0003258 0.76% 0.76% 3.23% 20.81% 2022-09-23
ZARMAD 0.61038 0.00258 -0.42% -1.08% -1.46% 0.40% 2022-09-23
ADAMAD 4.8703 0.1472 -2.93% -4.37% 0.84% -76.25% 2022-09-26
AEDMAD 2.95404 0.00299 -0.10% 0.81% 2.88% 20.69% 2022-09-26
AFNMAD 0.1228793 0.0005298 -0.43% 0.72% 2.88% 20.11% 2022-09-26
ALGMAD 4.0448 0.3157 -7.24% 26.93% 26.63% -74.86% 2022-09-26
ALLMAD 0.0908645 0.0002134 0.24% -2.15% 0.61% 4.27% 2022-09-26
AMDMAD 0.0264614 0.0003097 1.18% 1.07% 1.34% 43.68% 2022-09-26
AOAMAD 0.0258524 0.0000048 -0.02% 1.37% 2.96% 72.84% 2022-09-26
ARSMAD 0.0746700 0.0004280 0.58% -0.86% -2.84% -18.24% 2022-09-23
ATMMAD 156.7105 1.4371 0.93% -11.96% 14.20% -59.17% 2022-09-26
AVXMAD 189.4919 5.5537 -2.85% -2.51% -21.92% -83.44% 2022-09-26
AZNMAD 6.40774 0.00691 -0.11% 0.80% 2.87% 20.68% 2022-09-26
BCHMAD 1265.2013 41.9083 -3.21% -1.67% -8.57% -72.54% 2022-09-26
BDTMAD 0.10765 0.00180 1.70% 3.72% -2.94% 1.78% 2022-09-26
BGNMAD 5.37770 0.00654 -0.12% -2.17% 0.04% -0.19% 2022-09-26
BHDMAD 28.7714 0.0350 -0.12% 0.76% 2.83% 20.63% 2022-09-26
BIFMAD 0.00532985 0.00001911 -0.36% 0.51% 2.31% 17.03% 2022-09-26
BIHMAD 5.35708 0.02582 -0.48% -2.82% -0.34% -0.57% 2022-09-26
BNBMAD 2989.0545 19.1655 -0.64% 3.33% -1.08% -2.62% 2022-09-26
BNDMAD 7.58237 0.00779 -0.10% -0.98% 0.21% 14.15% 2022-09-26
BOBMAD 1.58985 0.00445 0.28% 0.99% 3.48% 20.91% 2022-09-26
BRLMAD 2.06975 0.00492 0.24% 1.03% 0.32% 22.82% 2022-09-26
BSDMAD 10.86000 0.08230 0.76% 0.91% 2.98% 20.81% 2022-09-23
BTCMAD 208085 3,385 1.65% 0.35% -2.38% -45.19% 2022-09-26
BWPMAD 0.81697 0.00079 -0.10% -1.03% -1.31% 2.34% 2022-09-26
BYRMAD 4.33378 0.02101 0.49% 1.40% 3.48% 20.29% 2022-09-26
CADMAD 7.98944 0.00232 -0.03% -0.32% -1.61% 12.08% 2022-09-26
CDFMAD 0.00543255 0.00002688 0.50% 1.41% 3.34% 19.72% 2022-09-26
CHFMAD 11.0203 0.0399 -0.36% 0.07% 0.98% 13.35% 2022-09-26
CLPMAD 0.0112687 0.0000585 0.52% -3.47% -1.69% -0.67% 2022-09-26
CNYMAD 1.52327 0.00077 0.05% -0.94% -0.69% 9.52% 2022-09-26
COPMAD 0.00246249 0.00001248 0.51% 1.36% 2.84% 4.97% 2022-09-26
CRCMAD 0.0172699 0.0000788 0.46% 0.61% 3.80% 19.70% 2022-09-26
CUCMAD 0.45250 0.00343 0.76% 0.71% 3.19% 20.93% 2022-09-23
CVEMAD 0.0957027 0.0001713 0.18% -2.13% 0.38% 0.15% 2022-09-26
CZKMAD 0.42802 0.00023 0.05% -2.68% 0.30% 3.27% 2022-09-26
DAIMAD 10.9395 0.0841 0.77% 3.03% 3.54% 21.51% 2022-09-26
DJFMAD 0.0616603 0.0004772 0.78% 1.70% 3.78% 21.75% 2022-09-26
DKKMAD 1.41845 0.00290 0.20% -2.15% 0.36% 0.14% 2022-09-26
DOPMAD 0.20511 0.00079 0.38% 1.39% 3.10% 28.53% 2022-09-26
DOTMAD 68.8870 1.1705 -1.67% 1.27% -10.61% -72.41% 2022-09-26
DZDMAD 0.0778625 0.0004517 0.58% 1.37% 3.69% 17.97% 2022-09-26
EGPMAD 0.56279 0.00473 0.85% 1.25% 2.35% -1.92% 2022-09-26
ERNMAD 0.72948 0.00548 0.76% 1.67% 3.76% 21.72% 2022-09-26
ETBMAD 0.20819 0.00159 0.77% 1.63% 3.43% 6.57% 2022-09-26
ETHMAD 14184.0 61.8 0.44% -1.60% -13.14% -46.18% 2022-09-26
GELMAD 3.90050 0.00803 0.21% 1.12% 3.19% 34.07% 2022-09-26
GHSMAD 1.08751 0.00151 0.14% 0.55% 1.06% -28.26% 2022-09-26
GMDMAD 0.19227 0.00107 0.56% 0.31% 0.09% 10.36% 2022-09-26
GNFMAD 0.00127109 0.00000860 0.68% 1.71% 3.37% 37.37% 2022-09-26
GTQMAD 1.39322 0.00624 0.45% 0.88% 1.99% 19.72% 2022-09-26
GYDMAD 0.0522166 0.0003957 0.76% 0.91% 2.98% 20.81% 2022-09-23
HKDMAD 1.38981 0.00625 0.45% 2.73% 3.22% 20.16% 2022-09-26
HNLMAD 0.44429 0.00236 0.53% 1.32% 2.81% 18.61% 2022-09-26
HRVMAD 1.40398 0.00348 0.25% -2.01% 0.30% -0.04% 2022-09-26
HTGMAD 0.0928707 0.0007500 -0.80% -0.76% 6.56% 1.24% 2022-09-26
HUFMAD 0.0258658 0.0000679 -0.26% -2.90% 0.64% -12.35% 2022-09-26
IDRMAD 0.000722724 0.000000409 0.06% 0.40% 1.74% 14.60% 2022-09-26
ILSMAD 3.10935 0.00525 0.17% -1.10% -3.60% 10.58% 2022-09-26
INRMAD 0.13398 0.00031 0.24% -0.80% 1.36% 10.01% 2022-09-26
IQDMAD 0.00749129 0.00004529 0.61% 1.49% 3.61% 21.58% 2022-09-26
IRRMAD 0.000258571 0.000001960 0.76% 0.91% 2.98% 20.81% 2022-09-23
ISKMAD 0.0758904 0.0003426 0.45% -1.76% 1.17% 8.29% 2022-09-26
JMDMAD 0.0724151 0.0004708 0.65% 0.93% 3.10% 18.34% 2022-09-26
JODMAD 15.4007 0.0618 0.40% 1.32% 3.40% 21.29% 2022-09-26
JPYMAD 0.0757771 0.0000317 0.04% 2.23% -0.53% -6.56% 2022-09-26
KESMAD 0.0906404 0.0004411 0.49% 1.32% 2.93% 11.11% 2022-09-26
KGSMAD 0.13421 0.00107 0.80% 1.08% 2.19% 26.61% 2022-09-26
KHRMAD 0.00266228 0.00001802 0.68% 1.55% 3.35% 20.44% 2022-09-26
KMFMAD 0.0214816 0.0000891 -0.41% -2.05% 1.03% 0.37% 2022-09-26
KRWMAD 0.00767262 0.00003194 0.42% -1.28% -2.46% 0.69% 2022-09-26
KYDMAD 13.2457 0.0821 0.62% 1.54% 3.62% 21.56% 2022-09-26
KZTMAD 0.0228549 0.0003163 1.40% 0.96% 0.56% 8.12% 2022-09-26
LAKMAD 0.000670370 0.000003025 -0.45% -0.96% -2.93% -26.70% 2022-09-23
LBPMAD 0.00727047 0.00005788 0.80% 1.71% 3.79% 21.76% 2022-09-26
LKRMAD 0.0304588 0.0002081 0.69% 2.10% 3.11% -32.57% 2022-09-26
LNKMAD 85.8891 4.8533 5.99% 10.60% 21.26% -58.58% 2022-09-26
LRDMAD 0.0709804 0.0005379 0.76% 0.91% 1.97% 34.39% 2022-09-23
LSLMAD 0.60638 0.00120 0.20% -0.94% -2.74% 0.81% 2022-09-26
LTCMAD 581.39 5.81 -0.99% 4.79% -0.57% -55.49% 2022-09-26
LUNMAD 0.0034 0.0006 20.07% -0.23% 146.83% -100.00% 2022-09-26
LYDMAD 2.18930 0.01525 0.70% 0.72% 2.13% 10.14% 2022-09-26
MDLMAD 0.56350 0.00139 0.25% 0.95% 3.13% 10.32% 2022-09-26
MGAMAD 0.00263517 0.00002145 0.82% 1.13% 2.85% 15.79% 2022-09-26
MKDMAD 0.17214 0.00008 0.05% -1.97% 0.88% 0.20% 2022-09-26
MMKMAD 0.00523404 0.00004705 0.91% 1.82% 3.92% 1.77% 2022-09-26
MNTMAD 0.00335504 0.00002375 0.71% 0.85% -0.26% 5.25% 2022-09-26
MOPMAD 1.35537 0.01215 0.90% 1.82% 3.87% 20.77% 2022-09-26
MTCMAD 8.2473 0.1971 -2.33% 1.43% -4.88% -15.55% 2022-09-26
MURMAD 0.24349 0.00110 -0.45% 2.72% 1.59% 15.39% 2022-09-26
MVRMAD 0.71051 0.00623 0.88% 1.80% 3.89% 21.88% 2022-09-26
MWKMAD 0.0107808 0.0000506 0.47% 1.43% 3.32% -3.16% 2022-09-26
MXNMAD 0.53670 0.00149 -0.28% 0.63% 1.61% 19.84% 2022-09-26
MYRMAD 2.38140 0.00866 0.37% 0.30% 1.26% 10.92% 2022-09-26
MZNMAD 0.17338 0.00165 0.96% 1.88% 3.96% 21.89% 2022-09-26
NADMAD 0.60582 0.00004 -0.01% -1.02% -2.81% 0.73% 2022-09-26
NGNMAD 0.0254417 0.0001888 0.75% 1.27% 1.59% 16.32% 2022-09-26
NIOMAD 0.30401 0.00133 0.44% 1.35% 3.43% 18.63% 2022-09-26
NOKMAD 1.01337 0.01318 -1.28% -2.56% -6.60% -3.20% 2022-09-26
NPRMAD 0.0839265 0.0001173 0.14% -0.51% 1.62% 10.08% 2022-09-26

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.