Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMGA 4435.89 28.89 0.66% 1.60% 1.97% 0.76% 2024-04-25
EURMGA 4754.25 38.80 0.82% 2.32% 0.92% -2.18% 2024-04-25
GBPMGA 5540.73 50.01 0.91% 2.06% 0.89% 0.96% 2024-04-25
AUDMGA 2894.17 30.68 1.07% 2.71% 1.19% -0.77% 2024-04-25
NZDMGA 2642.85 27.08 1.04% 2.15% 0.69% -2.16% 2024-04-25
OMRMGA 11533.9 33.3 0.29% 1.04% 1.50% 0.87% 2024-04-24
PABMGA 4439.56 6.94 0.16% 1.00% 1.50% 0.85% 2024-04-24
PENMGA 1199.19 1.11 0.09% 2.62% 1.23% 1.78% 2024-04-24
PGKMGA 1167.86 1.71 0.15% 0.65% 0.51% -6.74% 2024-04-24
PHPMGA 76.2754 0.8029 -1.04% -1.05% -1.89% -3.58% 2024-04-24
PKRMGA 15.8268 0.0760 -0.48% 0.30% 0.54% 1.79% 2024-04-24
PLNMGA 1087.729 12.109 -1.10% 1.77% -1.18% 2.80% 2024-04-24
PYGMGA 0.59314 0.00425 -0.71% -0.08% -0.42% -3.04% 2024-04-24
QARMGA 1210.55 3.74 -0.31% 0.47% 0.88% 0.09% 2024-04-24
RONMGA 946.704 5.363 -0.56% 0.94% -0.76% -4.02% 2024-04-24
RSDMGA 40.2088 0.2299 -0.57% 0.93% -0.68% -3.08% 2024-04-24
RUBMGA 47.7749 0.2347 0.49% 2.67% 1.47% -12.64% 2024-04-24
RWFMGA 3.40309 0.03326 -0.97% 0.23% -0.65% -14.77% 2024-04-24
SARMGA 1174.97 5.43 -0.46% 0.31% 0.75% 0.10% 2024-04-24
SCRMGA 323.758 3.122 -0.96% 6.49% 0.49% -0.42% 2024-04-24
SDGMGA 7.52048 0.12686 1.72% 2.50% 2.95% -3.46% 2024-04-24
SEKMGA 405.168 4.585 -1.12% 0.96% -2.06% -5.78% 2024-04-24
SGDMGA 3261.55 24.72 0.76% 1.40% 0.34% -0.83% 2024-04-25
SLLMGA 0.19456 0.00121 -0.62% 0.30% 0.90% -3.08% 2024-04-24
SOLMGA 652974.5588 2,097.1928 0.32% 12.60% -21.04% 576.65% 2024-04-25
SOSMGA 7.71129 0.08326 -1.07% -0.31% 0.14% -1.03% 2024-04-24
SRDMGA 128.910 0.377 -0.29% 1.33% 2.74% 7.76% 2024-04-24
SSPMGA 2.80818 0.01342 0.48% 1.43% 1.59% -46.51% 2024-04-23
STDMGA 189.548 3.223 -1.67% 0.41% -2.03% -4.53% 2024-04-24
SVCMGA 503.575 3.016 -0.60% 0.24% 0.74% 0.09% 2024-04-24
SYPMGA 0.34052 0.00152 0.45% 1.43% 1.22% -80.58% 2024-04-23
SZLMGA 229.531 0.866 -0.38% -0.53% -1.02% -5.46% 2024-04-24
THBMGA 118.851 1.065 -0.89% -0.75% -1.25% -7.29% 2024-04-24
TJSMGA 402.941 2.599 -0.64% 0.24% 0.79% -0.60% 2024-04-24
TMTMGA 1255.56 9.39 -0.74% 0.16% 0.18% -0.46% 2024-04-24
TNDMGA 1400.83 2.44 -0.17% 0.85% -0.09% -3.75% 2024-04-24
TRYMGA 135.341 0.646 -0.48% 0.15% -0.63% -40.32% 2024-04-24
TTDMGA 649.406 3.752 -0.57% 0.28% 0.60% -0.29% 2024-04-24
TWDMGA 134.917 1.228 -0.90% -0.16% -1.85% -6.07% 2024-04-24
TZSMGA 1.70154 0.00454 -0.27% 0.30% -0.80% -9.32% 2024-04-24
UAHMGA 111.448 0.524 -0.47% 0.34% 0.06% -6.51% 2024-04-24
UGXMGA 1.15570 0.00587 -0.51% 0.83% 2.70% -1.95% 2024-04-24
UNIMGA 34392.2179 423.0619 1.25% 14.34% -36.64% 43.36% 2024-04-25
URYMGA 114.8378 0.2160 -0.19% 1.64% -0.52% 1.63% 2024-04-24
USCMGA 4433.0851 26.0851 0.59% 1.32% 1.36% 0.71% 2024-04-25
FJDMGA 1935.34 12.60 0.66% 0.53% 0.93% -1.64% 2024-04-25
USTMGA 4431.9768 26.9599 0.61% 1.29% 1.30% 0.67% 2024-04-25
UZSMGA 0.34646 0.00225 -0.64% -0.05% -0.25% -10.12% 2024-04-24
VNDMGA 0.17337 0.00063 -0.36% -0.21% -1.94% -7.48% 2024-04-24
XAFMGA 7.17958 0.02052 -0.29% 0.83% -0.66% -3.17% 2024-04-24
XLMMGA 506.4407 2.4121 0.48% 7.83% -15.15% 21.26% 2024-04-25
XMRMGA 529182.2575 6,291.7075 1.20% 3.27% -14.62% -24.74% 2024-04-25
XOFMGA 7.18337 0.01673 -0.23% 0.96% -1.05% -3.11% 2024-04-24
XPFMGA 39.3307 0.0231 -0.06% -0.12% -1.28% -3.80% 2024-04-24
XRPMGA 2335.02 15.44 0.67% 7.94% -18.18% 12.93% 2024-04-25
YERMGA 17.5981 0.0846 -0.48% 0.27% 0.58% -0.08% 2024-04-24
ZARMGA 229.117 2.551 -1.10% -0.72% -1.09% -5.64% 2024-04-24
ZMWMGA 168.6601 2.6477 -1.55% -3.80% 2.88% -32.57% 2024-04-24
ADAMGA 2097.1362 3.2383 0.15% 7.88% -26.92% 21.10% 2024-04-25
AEDMGA 1207.00 7.13 0.59% 1.31% 1.34% 0.68% 2024-04-25
AFNMGA 61.3030 0.2488 0.41% 0.77% -0.22% 20.08% 2024-04-23
ALGMGA 897.0437 41.9117 -4.46% 20.07% -23.93% 8.13% 2024-04-25
ALLMGA 47.0263 0.4899 1.05% 2.29% 1.64% 7.62% 2024-04-25
AMDMGA 11.29884 0.01145 -0.10% 1.77% 2.49% -0.81% 2024-04-24
AOAMGA 5.24998 0.02257 0.43% 0.97% -0.06% -39.87% 2024-04-25
ARSMGA 5.0766 0.0300 0.59% 0.85% -0.65% -74.53% 2024-04-25
ATMMGA 37256.4628 224.8825 0.61% 5.80% -30.00% -23.44% 2024-04-25
AVXMGA 157581.4806 2,701.1094 -1.69% 7.50% -37.42% 103.03% 2024-04-25
AZNMGA 2607.72 15.37 0.59% 1.32% 1.06% 0.41% 2024-04-25
BCHMGA 2118326.5525 9,373.3169 0.44% 4.36% -0.86% 300.03% 2024-04-25
BDTMGA 40.4515 0.3023 0.75% 1.39% 1.27% -1.22% 2024-04-25
BGNMGA 2428.95 18.52 0.77% 1.73% 0.20% -1.69% 2024-04-25
BHDMGA 11761.5 69.0 0.59% 1.30% 1.19% 0.70% 2024-04-25
BIFMGA 1.54883 0.01159 0.75% 1.15% 0.78% -27.35% 2024-04-25
BIHMGA 2431.11 20.67 0.86% 1.82% 0.44% -1.59% 2024-04-25
BNBMGA 2710415.3152 34,925.6152 1.31% 12.53% 7.35% 86.57% 2024-04-25
BNDMGA 3261.84 24.39 0.75% 1.32% 0.35% -0.84% 2024-04-25
BOBMGA 642.426 4.798 0.75% 1.60% 0.61% 0.11% 2024-04-25
BRLMGA 861.270 5.076 0.59% 3.63% -2.03% -1.52% 2024-04-25
BSDMGA 4439.52 33.18 0.75% 1.18% 1.50% 0.85% 2024-04-25
BTCMGA 283095210 42,414 0.02% 2.13% -6.78% 126.33% 2024-04-25
BWPMGA 320.955 3.210 1.01% 1.25% 0.11% -3.69% 2024-04-25
BYRMGA 1356.52 10.15 0.75% 1.17% 1.30% -22.41% 2024-04-25
CADMGA 3241.09 25.36 0.79% 2.23% 1.20% 0.39% 2024-04-25
CDFMGA 1.58241 0.00729 -0.46% 0.21% 0.76% -22.18% 2024-04-24
CHFMGA 4854.66 35.63 0.74% 1.45% 0.87% -1.73% 2024-04-25
CLPMGA 4.63480 0.00543 0.12% 3.64% 3.60% -14.31% 2024-04-24
CNYMGA 610.269 4.342 0.72% 1.35% 1.69% -3.79% 2024-04-25
COPMGA 1.12537 0.00663 0.59% 0.10% 0.20% 15.24% 2024-04-25
CRCMGA 8.85088 0.06614 0.75% 1.08% 1.06% 6.48% 2024-04-25
CUCMGA 183.625 0.846 -0.46% 0.30% 0.76% 0.11% 2024-04-24
CVEMGA 42.9431 0.3974 0.93% 1.86% -0.11% -2.00% 2024-04-25
CZKMGA 188.903 2.001 1.07% 2.19% 0.65% -8.14% 2024-04-25
DAIMGA 4435.5311 28.9718 0.66% 1.62% 1.98% 0.76% 2024-04-25
DJFMGA 24.9084 0.1109 0.45% 1.10% 1.14% 0.46% 2024-04-25
DKKMGA 637.645 5.380 0.85% 1.91% 0.32% -1.63% 2024-04-25
DOPMGA 75.4959 0.5852 0.78% 1.71% 1.87% -6.72% 2024-04-25
DOTMGA 30341.4602 171.9908 -0.56% 2.55% -27.94% 17.99% 2024-04-25
DZDMGA 32.9735 0.2336 0.71% 1.56% 1.20% 1.21% 2024-04-25
EGPMGA 92.621 0.631 0.69% 2.77% 0.27% -35.09% 2024-04-25
ERNMGA 295.726 1.926 0.66% 1.38% 1.42% 0.76% 2024-04-25
ETBMGA 77.8813 0.7685 1.00% 1.00% 0.77% -4.25% 2024-04-25
ETHMGA 13868838 48,045 0.35% 3.57% -10.84% 68.81% 2024-04-25
GELMGA 1653.33 13.82 0.84% 0.41% 1.12% -6.90% 2024-04-25
GHSMGA 327.613 1.652 0.51% 0.70% -3.00% -14.42% 2024-04-25
GMDMGA 65.2960 0.4252 0.66% 0.95% 1.14% -11.01% 2024-04-25
GNFMGA 0.51589 0.00357 0.70% 1.08% 0.32% -0.31% 2024-04-25
GTQMGA 570.110 3.248 0.57% 1.26% 1.47% 0.88% 2024-04-25
GYDMGA 21.1939 0.1380 0.66% 1.38% 0.93% 1.58% 2024-04-25
HKDMGA 566.582 3.779 0.67% 1.63% 1.90% 1.02% 2024-04-25
HNLMGA 179.645 1.224 0.69% 1.45% 1.19% 0.10% 2024-04-25
HTGMGA 33.4623 0.2290 0.69% 1.09% 1.49% 16.30% 2024-04-25
HUFMGA 12.0401 0.0592 0.49% 1.32% 0.80% -5.90% 2024-04-25
IDRMGA 0.27336 0.00181 0.66% 1.61% -1.28% -7.85% 2024-04-25
ILSMGA 1167.36 0.65 0.06% 1.20% -2.76% -3.55% 2024-04-25
INRMGA 53.2144 0.3288 0.62% 1.67% 1.48% -0.92% 2024-04-25
IQDMGA 3.38601 0.02188 0.65% 1.09% 1.34% 0.68% 2024-04-25
IRRMGA 0.1054594 0.0006867 0.66% 0.96% 1.27% 0.61% 2024-04-25
ISKMGA 31.6217 0.2082 0.66% 1.81% -0.65% -2.23% 2024-04-25
JMDMGA 28.4527 0.1657 0.59% 0.83% -0.87% -2.41% 2024-04-25
JODMGA 6259.19 41.64 0.67% 1.35% 1.32% 0.78% 2024-04-25
JPYMGA 28.5183 0.1352 0.48% 0.99% -0.64% -13.41% 2024-04-25
KESMGA 32.8584 0.0902 0.28% -0.50% -1.21% 1.21% 2024-04-25
KGSMGA 49.9310 0.3312 0.67% 1.57% 2.18% -0.73% 2024-04-25
KHRMGA 1.09256 0.00709 0.65% 0.71% 0.72% 1.48% 2024-04-25
KMFMGA 9.63276 0.06273 0.66% 1.64% 0.01% -2.28% 2024-04-25
KRWMGA 3.22392 0.02025 0.63% 1.63% -1.31% -1.80% 2024-04-25
KYDMGA 5309.64 24.46 -0.46% 0.30% 0.76% -0.50% 2024-04-24
KZTMGA 9.97950 0.05214 0.53% 2.30% 2.65% 2.85% 2024-04-25
LAKMGA 0.20802 0.00134 0.65% 0.87% -0.77% -18.72% 2024-04-25
LBPMGA 0.04953 0.00037 0.76% 1.10% 1.36% -83.12% 2024-04-25
LKRMGA 14.9342 0.1640 1.11% 2.79% 3.32% 9.07% 2024-04-25
LNKMGA 64704.2729 684.4450 1.07% 6.62% -25.72% 110.61% 2024-04-25
LRDMGA 22.7640 0.1049 -0.46% 0.77% 0.97% -16.28% 2024-04-24
LSLMGA 231.036 1.504 0.66% 0.23% -0.31% -4.86% 2024-04-25
LTCMGA 371993 4,846 1.32% 5.51% -10.86% -4.05% 2024-04-25
LUNMGA 0.4879 0.0472 10.72% 23.08% -34.02% 10.84% 2024-04-25
LYDMGA 911.487 6.558 0.72% 1.38% 0.58% -1.61% 2024-04-25
MADMGA 438.296 3.702 0.85% 1.59% 1.11% 0.85% 2024-04-25
MDLMGA 249.047 1.504 0.61% 1.43% 0.33% 1.50% 2024-04-25
MKDMGA 77.2613 0.6660 0.87% 1.94% 0.05% -1.88% 2024-04-25
MMKMGA 2.11216 0.01402 0.67% 1.09% 1.11% 0.45% 2024-04-25
MNTMGA 1.30602 0.00831 0.64% 0.95% 0.48% 3.09% 2024-04-25
MOPMGA 550.525 4.408 0.81% 1.40% 1.40% 1.11% 2024-04-25
MTCMGA 3170.7713 68.2433 2.20% 7.18% -30.39% -27.07% 2024-04-25
MURMGA 95.5326 0.6156 0.65% 1.63% 0.91% -2.89% 2024-04-25
MVRMGA 287.112 1.870 0.66% 0.96% 1.22% 0.57% 2024-04-25
MWKMGA 2.55890 0.02614 1.03% 1.10% 0.44% -40.91% 2024-04-25
MXNMGA 258.288 0.328 0.13% 1.02% -1.23% 6.41% 2024-04-25
MYRMGA 928.495 6.239 0.68% 1.71% 0.26% -6.29% 2024-04-25
MZNMGA 69.8565 0.5422 0.78% 2.03% 1.04% 0.35% 2024-04-25
NADMGA 231.036 1.504 0.66% 0.12% -0.28% -4.84% 2024-04-25
NGNMGA 3.53521 0.05125 -1.43% -8.19% 17.03% -63.06% 2024-04-24
NIOMGA 120.615 0.020 -0.02% 0.68% 0.96% -0.95% 2024-04-24
NOKMGA 405.133 4.096 1.02% 1.88% -0.89% -1.82% 2024-04-25
NPRMGA 33.3029 0.0711 0.21% 1.36% 1.63% -0.86% 2024-04-24

Exchange Rates