Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDMGA 4682.51 7.20 -0.15% -0.59% -0.41% -0.21% 4.12% 2025-03-10
EURMGA 5074.48 34.72 0.69% 3.82% 4.84% 4.40% 3.04% 2025-03-10
GBPMGA 6048.30 39.95 0.66% 2.10% 4.15% 2.96% 4.47% 2025-03-10
AUDMGA 2957.29 23.82 0.81% 1.22% 0.32% 1.82% -0.90% 2025-03-10
NZDMGA 2678.21 22.02 0.83% 1.54% 0.98% 2.05% -3.65% 2025-03-10
OMRMGA 12285.7 243.4 2.02% -0.23% 1.05% 0.80% 5.01% 2025-03-07
PABMGA 4729.53 93.25 2.01% -0.24% 1.04% 0.79% 4.99% 2025-03-07
PENMGA 1295.71 26.54 2.09% 0.38% 2.79% 3.66% 6.31% 2025-03-07
PGKMGA 1178.52 13.94 -1.17% -3.16% -2.34% 2.02% -1.46% 2025-03-07
PHPMGA 82.3368 1.4752 1.82% 0.74% 2.25% 1.92% 1.98% 2025-03-07
PKRMGA 16.9080 0.3303 1.99% -0.27% 0.79% 0.31% 4.76% 2025-03-07
PLNMGA 1226.329 28.974 2.42% 3.58% 6.31% 7.95% 6.89% 2025-03-07
PYGMGA 0.59705 0.01145 1.96% -0.33% 0.45% -0.60% -3.46% 2025-03-07
QARMGA 1299.09 26.79 2.11% -0.15% 1.17% 0.90% 5.14% 2025-03-07
RONMGA 1029.604 24.514 2.44% 3.93% 5.99% 5.43% 3.70% 2025-03-07
RSDMGA 43.7554 1.0751 2.52% 4.02% 5.96% 5.37% 3.88% 2025-03-07
RUBMGA 52.5548 0.4591 0.88% -2.79% 8.90% 27.12% 5.76% 2025-03-07
RWFMGA 3.37015 0.04519 1.36% -1.19% -0.35% -1.65% -4.81% 2025-03-07
SARMGA 1260.76 24.90 2.01% -0.26% 1.02% 0.93% 4.97% 2025-03-07
SCRMGA 329.417 4.586 1.41% 0.04% 0.77% 0.05% 3.41% 2025-03-07
SDGMGA 7.87715 0.15672 2.03% -0.51% 0.76% 0.52% 4.70% 2025-03-07
SEKMGA 468.753 13.254 2.91% 6.31% 9.66% 10.52% 6.23% 2025-03-07
SGDMGA 3514.24 19.21 0.55% 0.82% 1.43% 2.28% 3.91% 2025-03-10
SLLMGA 0.20755 0.00560 2.77% -0.17% 1.05% 1.18% 4.51% 2025-03-07
SOLMGA 596041.8 2,975.9 0.50% -14.55% -36.94% -32.79% -8.69% 2025-03-10
SOSMGA 8.27647 0.11400 1.40% -0.84% 0.43% 0.18% 4.36% 2025-03-07
SRDMGA 132.737 2.699 2.08% -0.43% -0.09% 0.26% 3.58% 2025-03-07
SSPMGA 1.04367 0.01232 1.19% -1.54% -3.53% -13.63% -63.98% 2025-03-06
STDMGA 205.206 1.077 0.53% 1.96% 4.00% 4.54% 1.94% 2025-03-07
SVCMGA 540.318 10.427 1.97% -0.28% 0.90% 0.75% 4.95% 2025-03-07
SYPMGA 0.35650 0.00443 1.26% -1.41% -1.17% -1.20% 2.86% 2025-03-06
SZLMGA 258.611 2.555 1.00% 0.62% 1.54% 3.72% 7.26% 2025-03-07
THBMGA 140.194 2.578 1.87% 0.75% 1.56% 2.57% 10.58% 2025-03-07
TJSMGA 433.726 8.379 1.97% -0.74% 0.54% 0.29% 5.15% 2025-03-07
TMTMGA 1351.54 26.78 2.02% -0.38% 0.91% 0.66% 4.71% 2025-03-07
TNDMGA 1522.47 24.77 1.65% 1.30% 4.12% 3.46% 4.63% 2025-03-07
TRYMGA 129.708 2.287 1.79% -0.39% -0.28% -2.33% -8.26% 2025-03-07
TTDMGA 696.438 7.807 1.13% -1.02% 0.49% 0.42% 4.39% 2025-03-07
TWDMGA 144.146 3.215 2.28% 0.17% 1.14% 0.77% 0.59% 2025-03-07
TZSMGA 1.79507 0.01188 0.67% -2.73% -1.21% -7.23% 1.42% 2025-03-07
UAHMGA 114.701 2.578 2.30% 0.52% 1.82% 2.79% -3.11% 2025-03-07
UGXMGA 1.28843 0.02638 2.09% 0.00% 0.88% 0.84% 11.55% 2025-03-07
UNIMGA 30951.4 974.8 3.25% -12.34% -28.09% -50.08% -52.92% 2025-03-10
URYMGA 110.9503 2.0919 1.92% -0.68% 2.80% 3.23% -4.04% 2025-03-07
USCMGA 4682.0 7.4 -0.16% -0.58% -1.08% -0.22% 3.98% 2025-03-10
FJDMGA 2027.30 12.41 0.62% -2.44% -1.36% 0.67% 1.90% 2025-03-07
USTMGA 4682.5 5.8 -0.12% -0.53% -1.08% -0.01% 3.75% 2025-03-10
UZSMGA 0.36596 0.00693 1.93% -0.64% 1.16% 0.61% 1.54% 2025-03-07
VNDMGA 0.18428 0.00236 1.29% -0.81% -0.44% 0.06% 0.96% 2025-03-07
XAFMGA 7.76988 0.14642 1.92% 3.37% 5.42% 6.02% 3.33% 2025-03-07
XLMMGA 1243.30 12.81 1.04% -7.84% -16.27% -20.06% 95.30% 2025-03-10
XMRMGA 983280.3 25,369.7 -2.52% -0.86% 2.91% 8.73% 50.98% 2025-03-10
XOFMGA 7.65882 0.16499 2.20% 1.22% 2.57% 2.30% 2.03% 2025-03-06
XPFMGA 42.1252 0.6060 1.46% 1.65% 2.89% 3.16% 2.06% 2025-03-06
XRPMGA 10253.20 241.85 2.42% -1.65% -8.52% 5.35% 256.94% 2025-03-10
YERMGA 18.8656 0.3019 1.63% -0.90% -0.21% 0.14% 4.67% 2025-03-06
ZARMGA 256.257 6.070 2.43% -0.43% 0.81% 2.95% 6.23% 2025-03-06
ZIGMGA 174.66 2.55 1.48% -1.57% -1.70% -3.97% -76.44% 2025-03-06
ZMWMGA 161.37 1.83 1.15% -2.60% -2.82% -3.69% -14.25% 2025-03-06
ADAMGA 3482.7 105.6 3.13% -13.56% -4.82% -11.87% -0.32% 2025-03-10
AEDMGA 1274.95 8.28 0.65% -0.58% -0.28% -0.20% 3.99% 2025-03-10
AFNMGA 64.8131 0.1682 -0.26% 1.17% 1.33% -2.83% 2.28% 2025-03-10
ALGMGA 969.70 23.51 2.48% -13.48% -24.57% -39.23% -20.65% 2025-03-10
ALLMGA 51.1532 0.0007 0.00% 3.34% 3.34% 3.35% 7.49% 2025-03-10
AMDMGA 11.81805 0.06813 0.58% -2.22% -0.27% -0.38% 5.21% 2025-03-07
AOAMGA 5.05505 0.00849 0.17% -2.76% -1.51% -0.60% -5.85% 2025-03-07
ARSMGA 4.3778 0.0189 0.43% -1.94% -1.47% -3.82% -17.78% 2025-03-07
ATMMGA 18340.0 493.8 2.77% -16.03% -15.04% -36.69% -69.56% 2025-03-10
AVXMGA 85455.8 1,213.7 1.44% -18.83% -27.35% -48.74% -55.56% 2025-03-10
AZNMGA 2739.01 3.74 0.14% -2.08% -0.82% -1.06% 3.07% 2025-03-07
BCHMGA 1684860.7 10,119.8 0.60% 13.34% 9.72% -17.25% -13.94% 2025-03-10
BDTMGA 38.2898 0.0265 -0.07% -2.28% -0.28% -2.90% -6.92% 2025-03-07
BGNMGA 2575.68 19.14 0.75% 2.15% 4.18% 3.71% 2.13% 2025-03-07
BHDMGA 12351.0 51.2 0.42% -1.83% -0.54% -0.74% 3.18% 2025-03-07
BIFMGA 1.57037 0.01468 -0.93% -3.16% -2.00% -1.03% -0.87% 2025-03-07
BNBMGA 2642902.3 42,976.2 1.65% -4.53% -9.27% -19.30% 21.64% 2025-03-10
BNDMGA 3501.77 23.43 0.67% -0.41% 1.32% 1.88% 3.63% 2025-03-07
BOBMGA 673.276 2.566 -0.38% -2.72% -1.47% -0.49% 2.38% 2025-03-07
BRLMGA 807.770 3.545 0.44% -0.47% 0.19% 6.46% -11.50% 2025-03-07
BSDMGA 4636.28 57.55 1.26% -1.41% -1.17% -1.20% 2.90% 2025-03-06
BTCMGA 384841449 6,691,692 1.77% -3.14% -15.64% -12.11% 25.30% 2025-03-10
BWPMGA 339.827 1.867 -0.55% -1.54% -0.27% 1.15% 2.64% 2025-03-07
BYRMGA 1421.56 2.04 0.14% -2.07% -0.81% -1.05% 3.07% 2025-03-07
CADMGA 3259.44 24.91 0.77% 0.04% -0.61% -0.13% -2.44% 2025-03-10
CDFMGA 1.61853 0.02009 1.26% -1.16% -1.11% -1.47% -1.09% 2025-03-06
CHFMGA 5332.24 46.82 0.89% 2.23% 3.49% 3.11% 3.91% 2025-03-10
CLPMGA 5.01083 0.02027 0.41% 0.70% 3.13% 6.19% 9.07% 2025-03-07
CNYMGA 644.973 2.724 0.42% -0.12% 0.41% 0.85% 3.13% 2025-03-10
COPMGA 1.13223 0.00364 0.32% -1.32% -0.35% 6.30% -1.64% 2025-03-07
CRCMGA 9.22663 0.00130 0.01% -1.84% -0.14% -0.38% 3.90% 2025-03-07
CUCMGA 193.178 2.398 1.26% -1.13% -0.87% -1.20% 3.03% 2025-03-06
CVEMGA 45.6168 0.3839 0.85% 2.29% 4.44% 3.71% 1.99% 2025-03-07
CZKMGA 202.162 2.498 1.25% 2.52% 5.10% 4.81% 3.80% 2025-03-07
DAIMGA 4681.7 8.3 -0.18% -0.59% -1.08% -0.24% 3.97% 2025-03-10
DJFMGA 26.1238 0.0186 0.07% -2.14% -0.88% -1.13% 3.00% 2025-03-07
DKKMGA 677.991 7.626 1.14% 2.57% 4.63% 4.02% 2.47% 2025-03-07
DOPMGA 74.4759 0.1408 0.19% -2.45% -1.75% -3.36% -2.85% 2025-03-07
DOTMGA 19503.6 673.6 3.58% -12.11% -13.23% -37.16% -59.45% 2025-03-10
DZDMGA 34.9408 0.1036 0.30% -0.90% 0.69% 0.77% 4.22% 2025-03-07
EGPMGA 91.886 0.314 0.34% -1.91% -1.36% -0.54% 0.56% 2025-03-07
ERNMGA 310.421 1.335 0.43% -1.79% -0.52% -0.77% 3.37% 2025-03-07
ETBMGA 37.2056 1.0535 2.91% -0.72% 0.00% 1.17% -53.33% 2025-03-07
ETHMGA 9649717 197,614 2.09% -8.32% -22.33% -38.26% -44.91% 2025-03-10
GELMGA 1677.95 11.42 0.69% -2.04% -1.38% 0.66% -2.03% 2025-03-07
GHSMGA 300.138 1.029 0.34% -1.88% -0.93% -5.97% -15.05% 2025-03-07
GMDMGA 64.1586 0.1003 -0.16% -2.36% -1.11% -1.35% -3.22% 2025-03-07
GNFMGA 0.54173 0.00313 0.58% -1.61% -0.41% -0.69% 2.30% 2025-03-07
GTQMGA 607.311 5.197 0.86% -1.29% 0.11% -0.28% 5.16% 2025-03-07
GYDMGA 22.3803 0.2395 1.08% -1.10% 0.07% -0.22% 3.33% 2025-03-07
HKDMGA 602.576 3.899 0.65% -0.49% -0.05% -0.26% 4.65% 2025-03-10
HNLMGA 183.175 1.671 0.92% -1.33% -0.32% -1.18% 0.22% 2025-03-07
HTGMGA 35.6758 0.1759 0.50% -1.80% -0.77% -1.02% 4.38% 2025-03-07
HUFMGA 12.7417 0.2202 1.76% 3.55% 7.25% 7.85% 2.06% 2025-03-07
IDRMGA 0.28791 0.00393 1.38% 0.57% 0.43% -0.19% 0.03% 2025-03-07
ILSMGA 1293.56 12.96 1.01% -2.17% -1.47% 0.28% 2.57% 2025-03-07
INRMGA 53.8572 0.6593 1.24% -0.79% 1.01% -1.78% -1.11% 2025-03-07
IQDMGA 3.57561 0.03376 0.95% -1.28% -0.01% -0.25% 3.91% 2025-03-07
IRRMGA 0.1103876 0.0014351 1.32% -1.41% -1.17% -1.20% 2.90% 2025-03-06
ISKMGA 34.5710 0.5357 1.57% 1.90% 4.86% 2.40% 4.12% 2025-03-07
JMDMGA 29.8800 0.1431 0.48% -1.17% -0.06% -1.48% 2.42% 2025-03-07
JODMGA 6606.20 72.55 1.11% -0.56% -0.19% -0.13% 3.85% 2025-03-07
JPYMGA 31.7232 0.3007 0.96% 1.42% 2.68% 6.38% 3.61% 2025-03-10
KESMGA 36.2419 0.2739 0.76% -1.39% -0.12% -0.48% 14.25% 2025-03-07
KGSMGA 53.5899 0.5690 1.07% -1.15% 0.12% -0.64% 6.39% 2025-03-07
KHRMGA 1.16881 0.00916 0.79% -1.39% -0.02% 0.06% 4.96% 2025-03-07
KMFMGA 10.26243 0.10984 1.08% 2.38% 3.89% 3.66% 2.74% 2025-03-07
KRWMGA 3.24137 0.03804 1.19% -0.81% 0.75% 2.11% -4.79% 2025-03-07
KYDMGA 5577.48 69.23 1.26% -1.13% -0.87% -1.20% 2.26% 2025-03-06
KZTMGA 9.54474 0.21884 2.35% 0.55% 4.06% 6.71% -5.61% 2025-03-07
LAKMGA 0.21634 0.00107 0.50% -1.57% -0.18% 0.06% -0.07% 2025-03-07
LBPMGA 0.05228 0.00048 0.92% -1.31% -0.04% -0.29% 3.87% 2025-03-07
LKRMGA 15.8540 0.1681 1.07% -1.29% 0.75% -0.94% 8.14% 2025-03-07
LNKMGA 65877.3 1,274.7 1.97% -5.64% -23.58% -29.52% -25.83% 2025-03-10
LRDMGA 23.1814 0.2877 1.26% -1.38% -1.36% -8.85% -0.58% 2025-03-06
LSLMGA 258.421 2.458 0.96% 0.64% 1.43% 3.71% 7.01% 2025-03-07
LTCMGA 452003 8,966 2.02% -25.03% -11.71% -6.21% 13.80% 2025-03-10
LUNMGA 0.28 0.04 -13.60% -0.43% -15.07% -45.49% -67.11% 2025-03-10
LYDMGA 970.398 7.755 0.81% -0.20% 1.43% 1.41% 3.51% 2025-03-07
MADMGA 481.718 6.548 1.38% 1.25% 3.30% 3.86% 7.04% 2025-03-07
MDLMGA 258.074 3.053 1.20% 0.87% 2.67% 0.55% 0.78% 2025-03-07
MKDMGA 82.5543 0.5107 0.62% 2.51% 4.18% 3.68% 3.13% 2025-03-07
MMKMGA 2.21440 0.02749 1.26% -1.41% -1.17% -1.20% 2.90% 2025-03-06
MNTMGA 1.35056 0.01446 1.08% -1.27% -0.40% -1.57% 0.74% 2025-03-07
MOPMGA 585.205 6.321 1.09% -1.04% 0.37% -0.18% 4.65% 2025-03-07
MTCMGA 1049.6 12.1 1.17% -18.10% -26.82% -50.29% -79.26% 2025-03-10
MURMGA 102.7953 0.0046 0.00% 0.47% 2.23% 2.52% 4.06% 2025-03-07
MVRMGA 303.133 2.467 0.82% -1.41% -0.14% -0.39% 3.77% 2025-03-07
MWKMGA 2.72780 0.02761 1.02% -1.21% 0.06% 0.78% 0.93% 2025-03-07
MXNMGA 231.174 1.507 0.66% 0.84% 1.45% 2.72% -13.70% 2025-03-10
MYRMGA 1071.348 24.192 2.31% 0.43% 1.63% 2.09% 11.86% 2025-03-07
MZNMGA 74.0103 1.1243 1.54% -1.23% 0.04% 0.79% 3.89% 2025-03-07
NADMGA 258.329 2.633 1.03% 0.60% 1.64% 3.67% 7.14% 2025-03-07
NGNMGA 3.14704 0.06426 2.08% -0.47% 0.76% 3.56% 11.02% 2025-03-07
NIOMGA 128.707 2.033 1.61% -0.64% 0.64% 0.39% 4.61% 2025-03-07
NOKMGA 431.377 3.093 0.72% 3.10% 3.01% 4.66% -0.15% 2025-03-10
NPRMGA 33.9997 0.7361 2.21% 0.05% 1.60% -0.75% -0.02% 2025-03-07

Exchange Rates