Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMKD 57.3867 0.0017 0.00% -0.74% 1.50% 2.77% 2024-04-26
EURMKD 61.5467 0.0165 -0.03% -0.10% 0.57% 0.48% 2024-04-25
GBPMKD 71.8051 0.1202 0.17% -0.25% 0.65% 3.81% 2024-04-25
AUDMKD 37.4576 0.0729 0.20% 0.75% 1.14% 1.13% 2024-04-25
NZDMKD 34.0993 0.0512 -0.15% -0.20% 0.52% 0.49% 2024-04-25
OMRMKD 148.966 0.502 -0.34% -0.67% 1.23% 2.58% 2024-04-25
PABMKD 57.3417 0.1859 -0.32% -0.76% 1.24% 2.56% 2024-04-25
PENMKD 15.3829 0.1561 -1.00% 0.17% 0.27% 2.91% 2024-04-25
PGKMKD 14.8939 0.2452 -1.62% -2.32% -1.02% -6.44% 2024-04-25
PHPMKD 0.99446 0.00049 0.05% -1.29% -1.22% -1.25% 2024-04-25
PKRMKD 0.20584 0.00075 -0.36% -1.02% 0.98% 4.20% 2024-04-25
PLNMKD 14.2515 0.0478 0.34% 0.35% -0.02% 6.70% 2024-04-25
PYGMKD 0.00772466 0.00001910 -0.25% -1.25% 0.15% -0.29% 2024-04-25
QARMKD 15.7633 0.0173 -0.11% -0.46% 1.44% 2.63% 2024-04-25
RONMKD 12.3718 0.0014 0.01% -0.07% 0.15% -0.54% 2024-04-25
RSDMKD 0.52565 0.00029 0.06% -0.05% 0.27% 0.40% 2024-04-25
RUBMKD 0.62421 0.00048 0.08% 1.92% 2.38% -9.90% 2024-04-25
RWFMKD 0.0442809 0.0001486 -0.33% -1.40% -0.18% -12.67% 2024-04-25
SARMKD 15.3013 0.0383 -0.25% -0.58% 1.31% 2.65% 2024-04-25
SCRMKD 4.11810 0.11423 -2.70% -3.60% -1.29% -3.36% 2024-04-25
SDGMKD 0.09784 0.00177 1.84% 1.48% 3.43% -1.10% 2024-04-25
SEKMKD 5.26980 0.01879 -0.36% -0.12% -1.63% -2.89% 2024-04-25
SGDMKD 42.1947 0.0640 -0.15% -0.73% 0.47% 1.56% 2024-04-25
SLLMKD 0.00252791 0.00001967 -0.77% -0.86% 1.24% -0.85% 2024-04-25
SOLMKD 8434.9800 62.6353 -0.74% 2.56% -21.93% 616.14% 2024-04-25
SOSMKD 0.1003829 0.0009132 -0.90% -1.24% 0.67% 1.44% 2024-04-25
SRDMKD 1.68573 0.00272 0.16% 0.72% 3.75% 10.47% 2024-04-25
SSPMKD 0.03649 0.00002 0.05% -0.84% 1.95% -45.15% 2024-04-24
STDMKD 2.47813 0.00346 0.14% -1.42% -1.10% -1.05% 2024-04-25
SVCMKD 6.55602 0.01847 -0.28% -0.91% 1.27% 2.60% 2024-04-25
SYPMKD 0.0044253 0.0000021 0.05% -0.84% 1.58% -80.08% 2024-04-24
SZLMKD 3.01782 0.02115 0.71% -0.80% 0.49% -1.05% 2024-04-25
THBMKD 1.54800 0.00368 -0.24% -1.38% -0.68% -4.76% 2024-04-25
TJSMKD 5.25795 0.00269 -0.05% -0.58% 1.56% 2.04% 2024-04-25
TMTMKD 16.3911 0.0010 -0.01% -0.49% 1.00% 2.32% 2024-04-25
TNDMKD 18.2239 0.0648 -0.35% -0.16% 0.37% -1.02% 2024-04-25
TRYMKD 1.76315 0.00328 -0.19% -0.78% -0.03% -38.74% 2024-04-25
TTDMKD 8.44152 0.03689 -0.44% -0.99% 0.98% 2.00% 2024-04-25
TWDMKD 1.76092 0.00173 -0.10% -1.32% -1.08% -3.28% 2024-04-25
TZSMKD 0.0222360 0.0000212 0.10% -0.71% 0.11% -6.70% 2024-04-25
UAHMKD 1.44728 0.00774 -0.53% -1.15% 0.34% -4.40% 2024-04-25
UGXMKD 0.0150567 0.0000317 -0.21% -0.58% 3.32% 0.72% 2024-04-25
UNIMKD 457.8030 14.3142 3.23% 8.72% -36.24% 54.27% 2024-04-25
URYMKD 1.49579 0.00349 -0.23% 0.71% 0.06% 3.64% 2024-04-25
USCMKD 57.3682 0.1679 -0.29% -0.90% 1.52% 3.40% 2024-04-25
FJDMKD 25.0810 0.0215 -0.09% -1.26% 1.00% 0.36% 2024-04-25
USTMKD 57.3728 0.1375 -0.24% -0.95% 1.53% 3.37% 2024-04-25
UZSMKD 0.00453329 0.00001001 0.22% -0.44% 0.78% -7.59% 2024-04-25
VNDMKD 0.00226240 0.00000102 -0.05% -0.45% -1.18% -5.02% 2024-04-25
XAFMKD 0.0937893 0.0000553 0.06% -0.11% 0.21% 0.28% 2024-04-25
XLMMKD 6.5733 0.0071 -0.11% 2.75% -15.81% 26.99% 2024-04-25
XMRMKD 6871.6349 44.9683 0.66% 1.92% -9.93% -21.22% 2024-04-25
XOFMKD 0.0938165 0.0000330 0.04% -0.08% -0.20% -0.75% 2024-04-25
XPFMKD 0.51429 0.00080 0.16% -0.61% -0.32% -0.28% 2024-04-25
XRPMKD 30.2024 0.0812 -0.27% 3.83% -15.41% 19.62% 2024-04-25
YERMKD 0.22913 0.00062 -0.27% -0.64% 1.13% 2.45% 2024-04-25
ZARMKD 3.01674 0.02543 0.85% -0.68% 0.57% -1.10% 2024-04-25
ZMWMKD 2.1791 0.0229 -1.04% -4.86% 2.65% -31.38% 2024-04-25
ADAMKD 27.1421 0.1951 -0.71% 5.82% -26.96% 23.41% 2024-04-25
AEDMKD 15.6398 0.0252 -0.16% -0.51% 1.40% 2.71% 2024-04-25
AFNMKD 0.79631 0.00386 -0.48% -0.89% 0.09% 23.08% 2024-04-23
ALGMKD 11.6099 0.6487 -5.29% 17.77% -23.97% 10.20% 2024-04-25
ALLMKD 0.60956 0.00200 0.33% 0.49% 1.73% 9.84% 2024-04-25
AMDMKD 0.14751 0.00060 0.41% 0.61% 3.33% 2.19% 2024-04-24
AOAMKD 0.06805 0.00020 -0.29% -0.80% 0.04% -38.63% 2024-04-25
ARSMKD 0.06580 0.00008 -0.13% -0.92% -0.55% -74.00% 2024-04-25
ATMMKD 482.1896 1.2811 -0.27% 3.78% -30.04% -21.98% 2024-04-25
AVXMKD 2039.4892 53.1013 -2.54% 5.45% -37.45% 106.90% 2024-04-25
AZNMKD 33.8015 0.0434 -0.13% -0.47% 1.15% 2.47% 2024-04-25
BCHMKD 27416.3185 117.3988 -0.43% 2.37% -0.91% 307.65% 2024-04-25
BDTMKD 0.52433 0.00016 0.03% -0.40% 1.37% 0.82% 2024-04-25
BGNMKD 31.4366 0.0332 -0.11% -0.22% 0.14% 0.18% 2024-04-25
BHDMKD 152.222 0.430 -0.28% -0.64% 1.13% 2.62% 2024-04-25
BIFMKD 0.0200457 0.0000240 -0.12% -0.79% 0.72% -25.96% 2024-04-25
BIHMKD 31.4825 0.0128 0.04% -0.07% 0.45% 0.34% 2024-04-25
BNBMKD 35099.4896 169.2808 0.48% 9.90% 7.02% 91.71% 2024-04-25
BNDMKD 42.2403 0.0265 -0.06% -0.56% 0.35% 1.11% 2024-04-25
BOBMKD 8.31932 0.00531 -0.06% -0.29% 0.61% 2.08% 2024-04-25
BRLMKD 11.1533 0.0248 -0.22% 1.62% -2.03% 0.63% 2024-04-25
BSDMKD 57.4647 0.0629 -0.11% -0.74% 1.46% 2.78% 2024-04-25
BTCMKD 3664353 31,080 -0.84% -0.30% -7.12% 132.46% 2024-04-25
BWPMKD 4.15441 0.00604 0.15% -0.68% 0.07% -1.84% 2024-04-25
BYRMKD 17.5592 0.0186 -0.11% -0.75% 1.25% -20.92% 2024-04-25
CADMKD 41.9536 0.0298 -0.07% -0.20% 0.83% 3.11% 2024-04-25
CDFMKD 0.0206593 0.0000097 0.05% -0.93% 1.58% -19.83% 2024-04-24
CHFMKD 62.9038 0.0117 -0.02% -0.86% 0.61% 1.03% 2024-04-25
CLPMKD 0.0605102 0.0003761 0.63% 2.46% 4.45% -11.72% 2024-04-24
CNYMKD 7.90750 0.00326 -0.04% -0.95% 1.43% -1.09% 2024-04-25
COPMKD 0.0145819 0.0000239 -0.16% -1.69% 0.26% 17.57% 2024-04-25
CRCMKD 0.1145840 0.0001062 -0.09% -0.82% 1.03% 8.54% 2024-04-25
CUCMKD 2.39734 0.00112 0.05% -0.84% 1.58% 3.13% 2024-04-24
CVEMKD 0.55594 0.00048 0.09% -0.06% -0.14% -0.11% 2024-04-25
CZKMKD 2.44404 0.00390 0.16% 0.20% 0.56% -6.42% 2024-04-25
DAIMKD 57.3870 0.1434 -0.25% -0.84% 1.57% 3.44% 2024-04-25
DJFMKD 0.32226 0.00148 -0.46% -0.87% 1.05% 2.34% 2024-04-25
DKKMKD 8.24986 0.00476 -0.06% -0.07% 0.23% 0.21% 2024-04-25
DOPMKD 0.97677 0.00124 -0.13% -0.27% 1.78% -4.98% 2024-04-25
DOTMKD 392.5583 5.8140 -1.46% 0.06% -28.23% 21.13% 2024-04-25
DZDMKD 0.42661 0.00083 -0.19% -0.41% 1.11% 3.11% 2024-04-25
EGPMKD 1.19833 0.00265 -0.22% 0.77% 0.18% -33.88% 2024-04-25
ERNMKD 3.82835 0.00739 -0.19% -0.53% 1.39% 2.71% 2024-04-25
ETBMKD 1.00822 0.00146 0.15% -0.91% 0.74% -2.40% 2024-04-25
ETHMKD 179541 899 -0.50% 1.12% -11.15% 73.41% 2024-04-25
GELMKD 21.4263 0.0215 0.10% -1.37% 1.19% -5.00% 2024-04-25
GHSMKD 4.24571 0.00993 -0.23% -1.09% -2.93% -12.67% 2024-04-25
GMDMKD 0.84620 0.00073 -0.09% -0.94% 1.22% -8.99% 2024-04-25
GNFMKD 0.00668571 0.00000299 -0.04% -0.72% 0.39% 1.73% 2024-04-25
GTQMKD 7.38835 0.01240 -0.17% -0.54% 1.55% 2.94% 2024-04-25
GYDMKD 0.27466 0.00024 -0.09% -0.43% 1.01% 3.66% 2024-04-25
HKDMKD 7.35772 0.00998 0.14% -0.46% 1.87% 4.10% 2024-04-25
HNLMKD 2.33290 0.00350 0.15% -0.15% 1.47% 2.35% 2024-04-25
HTGMKD 0.43455 0.00066 0.15% -0.51% 1.77% 18.92% 2024-04-25
HUFMKD 0.15633 0.00009 -0.06% -0.29% 1.07% -3.80% 2024-04-25
IDRMKD 0.00354964 0.00000437 0.12% 0.00% -1.01% -5.78% 2024-04-25
ILSMKD 15.1586 0.0735 -0.48% -0.40% -2.49% -1.38% 2024-04-25
INRMKD 0.69101 0.00056 0.08% 0.06% 1.75% 1.30% 2024-04-25
IQDMKD 0.0439798 0.0000591 0.13% -0.48% 1.64% 2.97% 2024-04-25
IRRMKD 0.00136978 0.00000191 0.14% -0.71% 1.57% 3.12% 2024-04-25
ISKMKD 0.41084 0.00072 0.18% 0.25% -0.32% 0.02% 2024-04-25
JMDMKD 0.36866 0.00064 -0.17% -0.99% -0.82% -0.43% 2024-04-25
JODMKD 81.1006 0.0735 -0.09% -0.47% 1.38% 2.82% 2024-04-25
JPYMKD 0.36951 0.00105 -0.28% -1.31% -0.90% -10.98% 2024-04-25
KESMKD 0.42575 0.00206 -0.48% -2.29% -1.15% 3.26% 2024-04-25
KGSMKD 0.64696 0.00060 -0.09% -0.26% 2.24% 1.27% 2024-04-25
KHRMKD 0.0141563 0.0000151 -0.11% -1.10% 0.77% 3.53% 2024-04-25
KMFMKD 0.12481 0.00013 -0.10% -0.28% 0.07% -0.09% 2024-04-25
KRWMKD 0.0417725 0.0000535 -0.13% -0.19% -1.26% 0.18% 2024-04-25
KYDMKD 69.3207 0.0324 0.05% -0.84% 1.58% 2.51% 2024-04-24
KZTMKD 0.12930 0.00030 -0.23% 0.46% 2.70% 4.93% 2024-04-25
LAKMKD 0.00269532 0.00000305 -0.11% -0.95% -0.71% -17.08% 2024-04-25
LBPMKD 0.0006417 0.0000001 -0.02% -0.74% 1.39% -82.79% 2024-04-25
LKRMKD 0.19347 0.00063 0.33% 0.92% 3.36% 11.25% 2024-04-25
LNKMKD 838.2111 2.3918 0.29% 4.17% -25.93% 116.49% 2024-04-25
LRDMKD 0.29720 0.00014 0.05% -0.38% 1.79% -13.75% 2024-04-24
LSLMKD 2.99295 0.00372 -0.12% -1.69% -0.27% -2.75% 2024-04-25
LTCMKD 4818.99 25.65 0.54% 3.09% -11.11% -1.37% 2024-04-25
LUNMKD 0.0063 0.0006 9.86% 21.49% -34.20% 13.94% 2024-04-25
LYDMKD 11.8078 0.0066 -0.06% -0.46% 0.62% 0.36% 2024-04-25
MADMKD 5.67290 0.00100 -0.02% -0.34% 1.06% 2.78% 2024-04-25
MDLMKD 3.22344 0.00839 -0.26% -0.50% 0.28% 3.44% 2024-04-25
MGAMKD 0.0129431 0.0001125 -0.86% -1.90% -0.05% 1.91% 2024-04-25
MMKMKD 0.0273378 0.0000547 -0.20% -0.83% 1.05% 2.37% 2024-04-25
MNTMKD 0.0169039 0.0000384 -0.23% -1.07% 0.43% 5.29% 2024-04-25
MOPMKD 7.12549 0.00441 -0.06% -0.53% 1.35% 3.04% 2024-04-25
MTCMKD 40.9919 0.4865 1.20% 4.51% -30.72% -25.19% 2024-04-25
MURMKD 1.23505 0.00415 -0.33% -0.42% 0.74% -1.15% 2024-04-25
MVRMKD 3.71181 0.01222 -0.33% -1.17% 1.05% 2.59% 2024-04-25
MWKMKD 0.0330817 0.0000149 0.05% -0.95% 0.27% -39.85% 2024-04-25
MXNMKD 3.33916 0.02866 -0.85% -1.50% -1.70% 9.16% 2024-04-25
MYRMKD 12.0036 0.0370 -0.31% -0.35% 0.09% -4.61% 2024-04-25
MZNMKD 0.90311 0.00183 -0.20% -0.03% 0.87% 2.15% 2024-04-25
NADMKD 2.98684 0.00983 -0.33% -1.99% -0.44% -2.93% 2024-04-25
NGNMKD 0.04480 0.00108 -2.35% -11.48% 14.53% -63.14% 2024-04-25
NIOMKD 1.55812 0.00856 -0.55% -0.93% 0.71% 0.74% 2024-04-25
NOKMKD 5.23072 0.00508 -0.10% -0.12% -0.51% 0.26% 2024-04-25
NPRMKD 0.43081 0.00073 -0.17% -0.38% 1.53% 0.99% 2024-04-25

Exchange Rates