Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 19.78% 2022-09-23
EURMMK 2059.89 1.13 0.05% -1.44% -1.03% 1.51% 2022-09-22
GBPMMK 2357.74 1.57 0.07% -2.45% -4.28% -0.26% 2022-09-22
AUDMMK 1391.24 7.14 0.52% -1.61% -3.35% 10.80% 2022-09-22
NZDMMK 1205.22 18.97 -1.55% -3.51% -7.33% -2.10% 2022-09-23
OMRMMK 5438.18 1.41 -0.03% 0.00% -0.03% 20.23% 2022-09-23
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 20.60% 2022-09-22
PENMMK 535.610 4.993 -0.92% -0.60% -1.53% 26.01% 2022-09-23
PGKMMK 594.075 1.496 -0.25% -0.02% -0.04% 20.16% 2022-09-22
PHPMMK 35.6011 0.1948 -0.54% -2.48% -4.69% 2.86% 2022-09-23
PKRMMK 8.7603 0.0000 0.00% -1.38% -9.29% -15.06% 2022-09-23
PLNMMK 427.426 6.573 -1.51% -3.66% -2.36% -3.66% 2022-09-23
PYGMMK 0.29887 0.00031 0.10% -0.41% -1.81% 17.95% 2022-09-23
QARMMK 575.192 0.000 0.00% 0.00% 0.00% 21.19% 2022-09-23
RONMMK 411.110 5.979 -1.43% -3.40% -4.57% -0.48% 2022-09-23
RSDMMK 17.3033 0.2819 -1.60% -3.19% -2.73% -0.50% 2022-09-23
RUBMMK 36.5712 1.0245 2.88% 4.10% 3.49% 52.75% 2022-09-23
RWFMMK 1.98308 0.00054 -0.03% -2.82% -3.13% 15.19% 2022-09-23
SARMMK 556.539 0.074 -0.01% -0.15% -0.18% 19.89% 2022-09-23
SCRMMK 154.383 1.474 0.96% 4.56% -0.49% 20.02% 2022-09-23
SDGMMK 3.70402 0.00131 -0.04% -0.04% 0.00% -6.30% 2022-09-23
SEKMMK 185.056 4.163 -2.20% -5.54% -5.33% -7.33% 2022-09-23
SGDMMK 1463.81 12.29 -0.83% -1.70% -2.27% 14.18% 2022-09-23
SLLMMK 0.13768 0.00268 -1.91% -3.99% -8.42% -17.69% 2022-09-23
SOLMMK 66160.9200 1,716.8340 -2.53% -7.06% -10.33% -74.28% 2022-09-23
SOSMMK 3.70566 0.00000 0.00% 0.00% 0.00% 22.74% 2022-09-23
SRDMMK 76.9545 0.2326 -0.30% -0.41% -10.68% -5.62% 2022-09-23
SSPMMK 3.36635 0.00036 -0.01% 2.91% 2.80% -66.01% 2022-09-23
STDMMK 82.7739 1.2989 -1.55% -2.97% -2.59% -0.06% 2022-09-23
SVCMMK 239.285 0.008 0.00% 0.00% 0.00% 20.60% 2022-09-23
SYPMMK 0.83381 0.00033 -0.04% -0.04% 0.00% 20.60% 2022-09-23
SZLMMK 116.642 2.396 -2.01% -2.60% -5.34% -0.55% 2022-09-23
THBMMK 55.7131 0.3281 -0.59% -2.58% -3.91% 7.35% 2022-09-23
TJSMMK 205.064 0.000 0.00% 0.21% 0.29% 33.83% 2022-09-23
TMTMMK 599.897 0.017 0.00% 0.00% 0.00% 20.60% 2022-09-23
TNDMMK 636.499 10.443 -1.61% -2.41% -3.11% 1.92% 2022-09-23
TRYMMK 113.716 0.468 -0.41% -0.87% -1.98% -43.38% 2022-09-23
TTDMMK 309.261 0.370 0.12% -0.29% -0.28% 20.55% 2022-09-23
TWDMMK 65.8231 0.4710 -0.71% -2.30% -5.24% 5.26% 2022-09-23
TZSMMK 0.90052 0.00077 0.09% 0.00% 0.09% 19.88% 2022-09-23
UAHMMK 57.3616 0.6679 1.18% 1.18% -0.68% -12.21% 2022-09-23
UGXMMK 0.54809 0.00000 0.00% -0.26% 0.92% 11.61% 2022-09-23
UNIMMK 12220.9269 211.4637 1.76% -5.70% -16.29% -67.46% 2022-09-23
URYMMK 51.5309 0.2650 0.52% 0.34% -0.49% 26.87% 2022-09-23
USCMMK 2093.4697 0.4397 -0.02% 0.00% 0.07% 20.59% 2022-09-23
FJDMMK 923.494 2.741 0.30% -0.16% -2.57% 11.67% 2022-09-22
USTMMK 2093.4906 0.1466 -0.01% -0.03% 0.01% 20.54% 2022-09-23
UZSMMK 0.18990 0.00034 -0.18% -0.95% -1.17% 16.75% 2022-09-23
VNDMMK 0.0883418 0.0000000 0.00% -0.46% -1.22% 15.82% 2022-09-23
XAFMMK 3.09989 0.04055 -1.29% -2.72% -2.34% 0.20% 2022-09-23
XLMMMK 252.7933 4.2293 -1.65% 14.75% 10.41% -50.26% 2022-09-23
XMRMMK 295211.7000 6,867.3360 -2.27% -6.13% -8.36% -30.73% 2022-09-23
XOFMMK 3.14016 0.01063 -0.34% -3.45% -2.29% 2.55% 2022-09-23
XPFMMK 17.0483 0.2550 -1.47% -2.78% -2.39% -0.01% 2022-09-23
XRPMMK 1031.86 26.67 2.65% 43.94% 45.90% -40.72% 2022-09-23
YERMMK 8.37648 0.00067 -0.01% 0.01% 0.01% 20.63% 2022-09-23
ZARMMK 117.675 1.400 -1.18% -1.82% -4.53% 0.26% 2022-09-23
ADAMMK 961.2386 39.5081 4.29% -4.45% -0.20% -75.48% 2022-09-22
AEDMMK 570.071 0.031 0.01% 0.00% 0.00% 20.61% 2022-09-22
AFNMMK 23.7246 0.0081 -0.03% -0.09% 0.32% 20.19% 2022-09-22
ALGMMK 780.4895 88.6263 12.81% 22.91% 24.97% -75.64% 2022-09-22
ALLMMK 17.7387 0.0420 0.24% -1.55% -0.47% 5.85% 2022-09-22
AMDMMK 5.08266 0.00618 -0.12% -1.76% -1.81% 41.78% 2022-09-22
AOAMMK 4.98500 0.00000 0.00% 0.00% 0.48% 76.31% 2022-09-22
ARSMMK 14.4224 0.0279 -0.19% -1.58% -5.88% -18.18% 2022-09-22
ATMMMK 30614.2908 2,495.3763 8.87% 4.55% 32.12% -55.81% 2022-09-22
AVXMMK 37037.5530 2,324.0070 6.69% -7.33% -21.59% -83.05% 2022-09-22
AZNMMK 1236.68 0.00 0.00% 0.00% 0.00% 20.60% 2022-09-22
BCHMMK 244041.6720 15,577.1280 6.82% -2.96% -4.99% -74.36% 2022-09-22
BDTMMK 20.3866 0.0988 0.49% 0.19% -7.59% 0.03% 2022-09-22
BGNMMK 1053.12 0.11 -0.01% -1.36% -1.09% 1.17% 2022-09-22
BHDMMK 5553.58 0.00 0.00% 0.00% -0.03% 20.57% 2022-09-22
BIFMMK 1.03123 0.00015 -0.01% -0.07% -0.32% 17.24% 2022-09-22
BIHMMK 1053.06 0.21 -0.02% -1.45% -1.07% 1.50% 2022-09-22
BNBMMK 577442.4391 24,286.8781 4.39% -1.29% -8.25% -11.96% 2022-09-22
BNDMMK 1476.10 1.46 -0.10% -0.87% -1.45% 15.10% 2022-09-22
BOBMMK 305.650 0.000 0.00% 0.15% 0.15% 20.25% 2022-09-22
BRLMMK 409.198 4.352 1.07% 0.91% 0.80% 24.66% 2022-09-22
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 20.60% 2022-09-22
BTCMMK 40295643 680,746 1.72% -3.49% -8.87% -46.72% 2022-09-22
BWPMMK 159.749 0.418 0.26% -0.91% -2.55% 2.25% 2022-09-22
BYRMMK 831.460 0.000 0.00% 0.00% 0.00% 19.73% 2022-09-22
CADMMK 1552.38 2.65 -0.17% -2.40% -3.19% 14.34% 2022-09-22
CDFMMK 1.04216 0.00000 0.00% 0.00% -0.15% 18.92% 2022-09-22
CHFMMK 2143.65 23.74 -1.10% -1.48% -1.26% 14.36% 2022-09-22
CLPMMK 2.21842 0.01992 -0.89% -2.47% -0.66% 0.59% 2022-09-22
CNYMMK 295.737 0.217 -0.07% -1.50% -3.01% 10.24% 2022-09-22
COPMMK 0.48023 0.00468 0.98% 0.59% 0.76% 5.96% 2022-09-22
CRCMMK 3.32267 0.00129 -0.04% 0.04% 2.34% 19.15% 2022-09-22
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 20.60% 2022-09-22
CVEMMK 18.6804 0.0017 -0.01% -1.44% -1.04% 1.50% 2022-09-22
CZKMMK 83.6142 0.0267 0.03% -2.04% -1.05% 4.62% 2022-09-22
DAIMMK 2091.5435 0.5025 -0.02% -0.07% -0.10% 20.43% 2022-09-22
DJFMMK 11.79549 0.00000 0.00% 0.00% 0.00% 20.60% 2022-09-22
DKKMMK 276.999 0.018 -0.01% -1.44% -1.05% 1.51% 2022-09-22
DOPMMK 39.4220 0.1184 0.30% 0.17% 0.34% 28.10% 2022-09-22
DOTMMK 13540.5023 683.0278 5.31% -10.19% -12.29% -75.32% 2022-09-22
DZDMMK 14.9468 0.0439 0.29% 0.08% 0.64% 17.40% 2022-09-22
EGPMMK 107.590 0.111 -0.10% -0.72% -1.54% -2.95% 2022-09-22
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 20.60% 2022-09-22
ETBMMK 39.8338 0.0059 -0.01% -0.07% -0.38% 5.45% 2022-09-22
ETHMMK 2772268 20,728 0.75% -17.35% -16.13% -48.11% 2022-09-22
GELMMK 747.750 0.000 0.00% -0.18% -1.43% 33.10% 2022-09-22
GHSMMK 207.297 3.125 -1.49% -1.78% -2.48% -29.31% 2022-09-22
GMDMMK 36.8609 0.4267 -1.14% -1.58% -3.35% 9.35% 2022-09-22
GNFMMK 0.24340 0.00014 0.06% 0.17% -0.31% 36.20% 2022-09-22
GTQMMK 267.429 0.822 -0.31% -0.50% -1.39% 18.93% 2022-09-22
GYDMMK 10.06683 0.00000 0.00% 0.00% 0.00% 20.60% 2022-09-22
HKDMMK 266.734 0.017 0.01% -0.01% -0.04% 19.63% 2022-09-22
HNLMMK 85.2005 0.0271 -0.03% -0.13% -0.69% 18.02% 2022-09-22
HRVMMK 273.915 0.093 -0.03% -1.48% -1.23% 1.16% 2022-09-22
HTGMMK 18.2061 0.1569 0.87% 1.74% 9.57% 1.73% 2022-09-22
HUFMMK 5.08229 0.01991 0.39% -1.42% -0.16% -11.11% 2022-09-22
IDRMMK 0.13944 0.00019 -0.13% -0.73% -0.87% 14.38% 2022-09-22
ILSMMK 600.430 3.899 -0.65% -1.91% -5.60% 10.78% 2022-09-22
INRMMK 25.8332 0.3686 -1.41% -1.99% -1.48% 9.82% 2022-09-22
IQDMMK 1.43550 0.00002 0.00% 0.00% 0.00% 20.64% 2022-09-22
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 20.60% 2022-09-22
ISKMMK 14.7154 0.0165 0.11% -2.03% -1.08% 10.03% 2022-09-22
JMDMMK 13.8491 0.0110 -0.08% -0.06% -0.69% 16.47% 2022-09-22
JODMMK 2957.20 0.00 0.00% 0.00% 0.00% 20.60% 2022-09-22
JPYMMK 14.6354 0.0728 -0.49% -0.14% -3.91% -7.42% 2022-09-23
KESMMK 17.3895 0.0144 0.08% -0.08% -0.62% 10.49% 2022-09-23
KGSMMK 25.6689 0.0088 -0.03% -0.64% -1.52% 25.03% 2022-09-23
KHRMMK 0.50979 0.00012 0.02% -0.17% -0.34% 19.09% 2022-09-23
KMFMMK 4.15862 0.04475 -1.06% -2.14% -1.56% 0.20% 2022-09-23
KRWMMK 1.47798 0.01302 -0.87% -1.28% -5.47% -0.28% 2022-09-23
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 20.26% 2022-09-23
KZTMMK 4.34522 0.02585 -0.59% -1.24% -3.16% 6.09% 2022-09-23
LAKMMK 0.12960 0.00121 -0.93% -1.58% -5.45% -27.01% 2022-09-23
LBPMMK 1.39052 0.00018 -0.01% 0.00% 0.00% 20.26% 2022-09-23
LKRMMK 5.83203 0.01629 -0.28% 0.84% -1.11% -33.17% 2022-09-23
LNKMMK 14802.4590 85.8626 -0.58% -6.52% -2.29% -66.60% 2022-09-23
LRDMMK 13.6843 0.0000 0.00% 0.00% -0.92% 33.86% 2022-09-23
LSLMMK 116.876 2.202 -1.85% -1.97% -5.38% -1.08% 2022-09-23
LTCMMK 109375 1,989 -1.79% -8.46% -8.37% -61.71% 2022-09-23
LUNMMK 0.5234 0.0419 -7.41% -3.85% 127.27% -100.00% 2022-09-23
LYDMMK 419.134 2.430 -0.58% -0.88% -1.82% 8.88% 2022-09-23
MADMMK 193.098 1.165 -0.60% -0.54% -2.93% -0.40% 2022-09-23
MDLMMK 108.3696 0.0561 0.05% -0.16% -0.93% 9.49% 2022-09-23
MGAMMK 0.50658 0.00268 0.53% -0.07% -0.44% 14.12% 2022-09-23
MKDMMK 33.1702 0.3183 -0.95% -2.80% -3.09% -0.47% 2022-09-23
MNTMMK 0.64126 0.00000 0.00% -1.38% -3.83% 3.83% 2022-09-23
MOPMMK 258.961 0.000 0.00% 0.00% -0.02% 19.26% 2022-09-23
MTCMMK 1543.0778 30.6099 -1.95% -10.90% -11.39% -27.76% 2022-09-23
MURMMK 47.1554 0.0000 0.00% 1.01% -0.90% 14.98% 2022-09-23
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 20.26% 2022-09-23
MWKMMK 2.06867 0.00002 0.00% 0.19% -0.70% -4.05% 2022-09-23
MXNMMK 103.6288 1.4186 -1.35% -0.71% -1.15% 19.35% 2022-09-23
MYRMMK 457.439 1.202 -0.26% -0.96% -1.97% 9.83% 2022-09-23
MZNMMK 33.1072 0.0000 0.00% 0.00% -0.02% 20.18% 2022-09-23
NADMMK 116.589 2.586 -2.17% -2.14% -5.54% -1.28% 2022-09-23
NGNMMK 4.86850 0.00385 -0.08% -0.45% -2.17% 14.93% 2022-09-23
NIOMMK 58.3528 0.0000 0.00% 0.00% 0.00% 17.58% 2022-09-23
NOKMMK 197.576 3.734 -1.85% -4.01% -8.38% -2.73% 2022-09-23
NPRMMK 16.1576 0.0250 -0.15% -1.59% -1.39% 9.35% 2022-09-23

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.