Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
EURMMK 2258.35 8.29 -0.37% -0.72% -0.53% -0.09% 2024-03-28
GBPMMK 2641.35 4.67 -0.18% -0.82% -0.53% 2.70% 2024-03-28
AUDMMK 1367.81 0.21 0.02% 0.06% -0.15% -1.74% 2024-03-27
NZDMMK 1251.87 4.98 -0.40% -1.19% -3.08% -3.47% 2024-03-28
OMRMMK 5439.59 1.41 0.03% 0.03% 0.03% -0.23% 2024-03-28
PABMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-27
PENMMK 563.838 0.197 -0.04% -0.80% 1.57% 1.12% 2024-03-28
PGKMMK 554.402 0.000 0.00% -0.24% -1.38% -6.66% 2024-03-27
PHPMMK 37.2498 0.0152 0.04% -0.58% -0.43% -3.68% 2024-03-28
PKRMMK 7.5411 0.0000 0.00% 0.30% 0.53% 2.04% 2024-03-28
PLNMMK 524.779 0.788 -0.15% -0.53% -0.57% 8.74% 2024-03-28
PYGMMK 0.28397 0.00000 0.00% -0.96% -1.09% -2.73% 2024-03-28
QARMMK 574.403 0.000 0.00% 0.00% 0.01% 0.66% 2024-03-28
RONMMK 454.954 1.080 -0.24% -0.57% -0.56% -0.62% 2024-03-28
RSDMMK 19.3075 0.0571 -0.30% -0.64% -0.44% 0.16% 2024-03-28
RUBMMK 22.6780 0.0301 0.13% -0.09% -0.33% -17.12% 2024-03-28
RWFMMK 1.63899 0.00184 -0.11% -0.31% -0.76% -14.72% 2024-03-28
SARMMK 558.260 0.030 0.01% -0.01% 0.00% 0.13% 2024-03-28
SCRMMK 148.546 5.017 -3.27% -5.40% -4.24% -4.37% 2024-03-28
SDGMMK 3.49649 0.00029 -0.01% -0.01% 0.00% -5.62% 2024-03-28
SEKMMK 195.703 1.666 -0.84% -2.45% -3.69% -3.03% 2024-03-28
SGDMMK 1550.54 3.11 -0.20% -0.63% -0.48% -1.43% 2024-03-28
SLLMMK 0.09230 0.00000 0.00% 0.00% 0.00% -8.28% 2024-03-27
SOLMMK 390105.1979 2,792.6399 0.72% 9.26% 72.19% 835.83% 2024-03-28
SOSMMK 3.68609 0.00000 0.00% 0.00% 0.00% -0.53% 2024-03-28
SRDMMK 59.7193 0.9676 -1.59% 0.48% -0.14% 1.27% 2024-03-28
SSPMMK 1.34020 0.00000 0.00% 0.14% -13.16% -46.60% 2024-03-28
STDMMK 92.2083 0.3248 -0.35% -0.70% -0.53% -0.10% 2024-03-28
SVCMMK 239.285 0.008 0.00% -0.10% 0.00% 0.00% 2024-03-28
SYPMMK 0.16105 0.00000 0.00% 0.00% 0.00% -80.68% 2024-03-28
SZLMMK 110.573 0.228 -0.21% -0.18% 0.88% -3.34% 2024-03-28
THBMMK 57.4561 0.1423 -0.25% -1.13% -1.59% -5.57% 2024-03-28
TJSMMK 191.731 0.000 0.00% 0.18% 0.00% -1.01% 2024-03-28
TMTMMK 599.914 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-28
TNDMMK 669.384 1.716 -0.26% -0.83% -0.34% -0.89% 2024-03-28
TRYMMK 64.762 0.167 -0.26% 0.09% -3.88% -40.95% 2024-03-28
TTDMMK 309.714 0.496 -0.16% -0.66% -0.16% -0.16% 2024-03-28
TWDMMK 65.4465 0.0287 -0.04% -0.70% -1.17% -5.17% 2024-03-28
TZSMMK 0.81309 0.00636 -0.78% -1.09% -1.17% -9.32% 2024-03-28
UAHMMK 53.5473 0.1516 0.28% -0.26% -2.15% -5.55% 2024-03-28
UGXMMK 0.53946 0.00069 0.13% -0.21% 1.26% -2.94% 2024-03-28
UNIMMK 26730.4563 1,080.9145 4.21% 20.04% 17.92% 126.01% 2024-03-28
URYMMK 55.7577 0.0595 -0.11% 2.02% 4.02% 3.70% 2024-03-28
USCMMK 2093.7628 0.0628 0.00% 0.00% 0.00% 0.01% 2024-03-28
FJDMMK 918.451 0.423 -0.05% -0.49% -0.70% -1.81% 2024-03-27
USTMMK 2094.4537 1.3818 0.07% 0.10% -0.01% 0.02% 2024-03-28
UZSMMK 0.16597 0.00053 -0.32% -0.56% -0.95% -9.63% 2024-03-28
VNDMMK 0.0844574 0.0000170 -0.02% -0.20% -0.67% -5.20% 2024-03-28
XAFMMK 3.44398 0.01245 -0.36% -0.70% -0.52% -0.08% 2024-03-28
XLMMMK 289.1609 10.3010 3.69% 14.34% 12.78% 48.79% 2024-03-28
XMRMMK 285737.7075 717.8460 -0.25% -2.37% 1.43% -11.53% 2024-03-28
XOFMMK 3.46783 0.01008 -0.29% -0.58% -0.17% -0.21% 2024-03-28
XPFMMK 18.9836 0.0743 -0.39% -1.23% -0.47% -0.54% 2024-03-28
XRPMMK 1307.70 24.68 1.92% 2.14% 9.06% 19.13% 2024-03-28
YERMMK 8.37581 0.00805 -0.10% 0.00% 0.00% 0.00% 2024-03-28
ZARMMK 110.563 0.235 -0.21% -1.27% 1.71% -4.26% 2024-03-28
ZMWMMK 84.1959 0.4479 0.53% 4.25% -6.66% -14.44% 2024-03-28
ADAMMK 1351.7974 40.3037 -2.90% 9.37% 3.37% 86.88% 2024-03-27
AEDMMK 570.118 0.078 -0.01% 0.00% 0.01% -0.01% 2024-03-27
AFNMMK 29.4390 0.0000 0.00% 0.17% 2.83% 21.79% 2024-03-27
ALGMMK 570.0308 18.2989 -3.11% 20.67% 30.01% 35.61% 2024-03-27
ALLMMK 21.8185 0.2530 -1.15% -1.51% -0.65% 9.79% 2024-03-27
AMDMMK 5.31787 0.01804 0.34% 1.67% 2.23% -1.57% 2024-03-27
AOAMMK 2.51345 0.00000 0.00% 0.48% 0.90% -39.68% 2024-03-27
ARSMMK 2.4416 0.0029 -0.12% -0.52% -1.91% -75.81% 2024-03-27
ATMMMK 26311.7373 734.2606 2.87% 15.13% 12.09% 15.91% 2024-03-27
AVXMMK 112850.4300 4,082.7150 -3.49% -0.36% 37.39% 226.27% 2024-03-27
AZNMMK 1235.22 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-27
BCHMMK 1133703.6690 128,199.6378 12.75% 51.42% 84.75% 350.34% 2024-03-27
BDTMMK 19.1205 0.0000 0.00% 0.00% 0.00% -4.07% 2024-03-27
BGNMMK 1159.43 0.32 -0.03% -0.35% -0.14% 0.28% 2024-03-27
BHDMMK 5553.58 0.00 0.00% -0.19% 0.00% 0.00% 2024-03-27
BIFMMK 0.73627 0.00043 0.06% -0.05% -0.06% -27.55% 2024-03-27
BIHMMK 1159.37 0.45 -0.04% -0.33% -0.16% 0.28% 2024-03-27
BNBMMK 1200527.5800 14,655.9000 -1.21% 12.74% 45.20% 84.73% 2024-03-27
BNDMMK 1553.65 2.31 -0.15% -0.43% -0.28% -1.23% 2024-03-27
BOBMMK 306.096 0.447 0.15% 0.15% 0.29% 0.29% 2024-03-27
BRLMMK 419.865 0.489 -0.12% 0.87% -1.06% 4.25% 2024-03-27
BSDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-27
BTCMMK 144176369 1,997,390 -1.37% 8.04% 21.38% 154.61% 2024-03-27
BWPMMK 153.468 0.628 -0.41% -0.27% 0.69% -3.55% 2024-03-27
BYRMMK 641.040 0.000 0.00% 0.00% 0.00% -22.90% 2024-03-27
CADMMK 1543.23 1.70 0.11% -0.03% -0.29% 0.69% 2024-03-27
CDFMMK 0.75859 0.00000 0.00% -0.36% -1.01% -25.00% 2024-03-28
CHFMMK 2311.08 5.73 -0.25% -1.99% -3.05% 1.08% 2024-03-28
CLPMMK 2.13876 0.00133 -0.06% -1.32% 0.20% -17.72% 2024-03-28
CNYMMK 288.239 0.396 -0.14% -0.72% -0.70% -5.26% 2024-03-28
COPMMK 0.54224 0.00001 0.00% 0.37% 1.72% 21.02% 2024-03-28
CRCMMK 4.19251 0.01114 0.27% -0.02% 2.82% 8.37% 2024-03-28
CUCMMK 87.2375 0.0000 0.00% 0.00% 0.00% 0.00% 2024-03-27
CVEMMK 20.4963 0.0644 -0.31% -0.66% -0.49% -0.05% 2024-03-28
CZKMMK 89.2451 0.3824 -0.43% -1.01% -0.51% -6.26% 2024-03-28
DAIMMK 2093.5744 0.0419 0.00% 0.01% 0.24% 0.04% 2024-03-28
DJFMMK 11.78885 0.00000 0.00% -0.11% 0.00% -0.03% 2024-03-28
DKKMMK 302.952 1.087 -0.36% -0.69% -0.55% -0.16% 2024-03-28
DOPMMK 35.4744 0.0662 -0.19% -0.47% -0.81% -7.44% 2024-03-28
DOTMMK 19964.6648 280.5558 1.43% 8.69% 13.91% 62.45% 2024-03-28
DZDMMK 15.5502 0.0400 -0.26% -0.24% -0.22% 0.46% 2024-03-28
EGPMMK 44.168 0.190 -0.43% -0.85% -34.92% -34.92% 2024-03-28
ERNMMK 139.580 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ETBMMK 36.9821 0.0037 -0.01% -0.19% -0.32% -4.84% 2024-03-28
ETHMMK 7479115 128,176 1.74% 8.98% 9.93% 109.16% 2024-03-28
GELMMK 784.157 1.466 0.19% 0.64% -1.35% -4.68% 2024-03-28
GHSMMK 158.614 0.603 -0.38% -1.89% -5.15% -10.61% 2024-03-28
GMDMMK 30.9261 0.0456 0.15% 0.30% 0.07% -7.98% 2024-03-28
GNFMMK 0.24623 0.00006 -0.02% 0.05% 0.00% 0.07% 2024-03-28
GTQMMK 268.940 0.000 0.00% 0.06% 0.13% 0.00% 2024-03-28
GYDMMK 10.05185 0.00482 0.05% 0.00% -0.15% 0.82% 2024-03-27
HKDMMK 267.564 0.039 -0.01% -0.03% -0.01% 0.32% 2024-03-28
HNLMMK 84.9888 0.0863 -0.10% -0.10% 0.04% -0.42% 2024-03-28
HTGMMK 15.8857 0.0842 0.53% 0.68% 0.31% 16.09% 2024-03-28
HUFMMK 5.73384 0.01177 -0.20% -0.63% -1.36% -2.14% 2024-03-28
IDRMMK 0.13209 0.00000 0.00% -0.88% -1.36% -4.38% 2024-03-28
ILSMMK 568.854 0.613 -0.11% -0.54% -2.06% -2.78% 2024-03-28
INRMMK 25.1218 0.0145 -0.06% -0.40% -0.56% -1.39% 2024-03-28
IQDMMK 1.59947 0.00000 0.00% 0.00% 0.00% 0.08% 2024-03-28
IRRMMK 0.0498500 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-03-28
ISKMMK 15.0723 0.0272 -0.18% -1.47% -1.00% -0.85% 2024-03-28
JMDMMK 13.6816 0.0611 -0.44% -0.22% 1.52% -2.63% 2024-03-27
JODMMK 2957.20 0.00 0.00% 0.00% 0.04% 0.10% 2024-03-28
JPYMMK 13.8463 0.0101 0.07% -0.24% -0.47% -13.00% 2024-03-28
KESMMK 15.9520 0.0303 0.19% 0.57% 11.24% 0.15% 2024-03-28
KGSMMK 23.3907 0.0000 0.00% 0.00% -0.09% -2.33% 2024-03-28
KHRMMK 0.51940 0.00013 0.02% 0.15% 0.74% 0.35% 2024-03-28
KMFMMK 4.60356 0.00000 0.00% -0.35% -0.17% 0.23% 2024-03-28
KRWMMK 1.55183 0.00074 0.05% -0.89% -1.27% -3.80% 2024-03-28
KYDMMK 2537.82 0.00 0.00% 0.00% 0.00% 0.00% 2024-03-28
KZTMMK 4.67573 0.01665 0.36% 0.83% 0.50% 2.17% 2024-03-28
LAKMMK 0.09961 0.00094 -0.94% -0.85% -0.99% -19.35% 2024-03-28
LBPMMK 0.02339 0.00000 0.00% 0.00% 0.00% -83.24% 2024-03-28
LKRMMK 6.97203 0.01159 0.17% 1.18% 3.31% 6.56% 2024-03-28
LNKMMK 40612.9226 267.7633 0.66% 15.60% 1.69% 181.92% 2024-03-28
LRDMMK 10.8482 0.0000 0.00% 0.00% -1.04% -16.58% 2024-03-28
LSLMMK 110.391 0.468 -0.42% -0.38% 0.61% -3.51% 2024-03-28
LTCMMK 198483 1,738 0.88% 18.37% 27.66% 6.80% 2024-03-28
LUNMMK 0.3350 0.0209 6.67% 23.08% 23.08% 33.33% 2024-03-28
LYDMMK 433.739 0.036 0.01% -0.27% -0.19% -0.98% 2024-03-28
MADMMK 206.979 0.459 0.22% -0.84% -0.46% 1.39% 2024-03-28
MDLMMK 118.8927 0.0162 0.01% -0.12% 0.80% 4.37% 2024-03-28
MGAMMK 0.48097 0.00012 -0.03% 2.76% 4.23% -1.25% 2024-03-28
MKDMMK 36.7638 0.2666 -0.72% -0.67% -0.39% 0.11% 2024-03-28
MNTMMK 0.62294 0.00000 0.00% 0.12% 0.27% 4.43% 2024-03-28
MOPMMK 259.764 0.032 -0.01% -0.02% -0.01% 0.31% 2024-03-28
MTCMMK 2113.3598 8.5842 0.41% 8.39% -1.74% -3.49% 2024-03-28
MURMMK 45.2986 0.0785 -0.17% -0.61% -1.43% -0.80% 2024-03-28
MVRMMK 135.778 0.000 0.00% 0.00% 0.00% 0.00% 2024-03-28
MWKMMK 1.21959 0.00000 0.00% -2.91% -2.91% -41.04% 2024-03-28
MXNMMK 126.0036 0.7107 -0.56% 1.12% 2.66% 10.34% 2024-03-28
MYRMMK 442.643 1.220 -0.27% 0.00% 0.63% -6.58% 2024-03-27
MZNMMK 33.1282 0.0052 -0.02% -0.06% 0.03% 0.06% 2024-03-28
NADMMK 110.631 0.170 -0.15% -0.15% 0.93% -3.29% 2024-03-28
NGNMMK 1.47951 0.00000 0.00% 4.32% 11.51% -67.50% 2024-03-28
NIOMMK 57.1893 0.0000 0.00% 0.00% 0.00% -1.26% 2024-03-28
NOKMMK 192.973 1.435 -0.74% -1.81% -2.99% -3.54% 2024-03-28
NPRMMK 15.6902 0.0047 -0.03% -0.43% -0.60% -1.24% 2024-03-28

Exchange Rates