Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDMNT 3470.00 3.00 0.09% 0.09% 0.38% 1.46% 3.27% 2025-03-10
EURMNT 3760.54 4.74 0.13% 4.35% 5.48% 6.15% 2.25% 2025-03-10
GBPMNT 4480.88 3.25 0.07% 2.60% 4.76% 4.66% 4.14% 2025-03-10
AUDMNT 2188.63 2.52 0.12% 1.26% 1.06% 3.39% -1.54% 2025-03-10
NZDMNT 1981.30 1.82 0.09% 1.37% 1.40% 3.58% -4.48% 2025-03-10
OMRMNT 9018.18 5.19 0.06% 0.18% 0.58% 1.52% 3.33% 2025-03-07
PABMNT 3471.65 1.65 0.05% 0.16% 0.57% 1.51% 3.32% 2025-03-07
PENMNT 951.103 1.198 0.13% 0.79% 2.31% 4.40% 4.62% 2025-03-07
PGKMNT 865.080 27.409 -3.07% -2.77% -2.79% 2.75% -3.02% 2025-03-07
PHPMNT 60.4415 0.0790 -0.13% 1.15% 1.78% 2.66% 0.36% 2025-03-07
PKRMNT 12.4111 0.0036 0.03% 0.14% 0.32% 1.02% 3.09% 2025-03-07
PLNMNT 900.111 3.957 0.44% 4.00% 5.81% 8.71% 5.18% 2025-03-07
PYGMNT 0.43826 0.00003 -0.01% 0.08% -0.02% 0.11% -5.00% 2025-03-07
QARMNT 953.584 1.334 0.14% 0.26% 0.70% 1.62% 3.46% 2025-03-07
RONMNT 755.818 3.563 0.47% 4.36% 5.51% 6.19% 2.05% 2025-03-07
RSDMNT 32.0919 0.1480 0.46% 4.36% 5.38% 6.04% 2.14% 2025-03-07
RUBMNT 38.5557 0.4351 -1.12% -2.45% 8.34% 27.95% 4.01% 2025-03-07
RWFMNT 2.47239 0.01615 -0.65% -0.85% -0.88% -1.01% -6.38% 2025-03-07
SARMNT 924.914 0.062 -0.01% 0.08% 0.49% 1.59% 3.24% 2025-03-07
SCRMNT 241.665 1.453 -0.60% 0.39% 0.24% 0.70% 1.71% 2025-03-07
SDGMNT 5.77880 0.00048 0.01% -0.16% 0.23% 1.18% 2.98% 2025-03-07
SEKMNT 343.884 2.968 0.87% 6.69% 9.09% 11.25% 4.48% 2025-03-07
SGDMNT 2605.79 1.18 0.05% 1.38% 2.34% 4.06% 3.39% 2025-03-10
SLLMNT 0.15226 0.00111 0.74% 0.18% 0.52% 1.85% 2.79% 2025-03-07
SOLMNT 441376.0 40,980.1 -8.50% -7.46% -33.47% -31.71% -9.17% 2025-03-10
SOSMNT 6.07174 0.03741 -0.61% -0.50% -0.09% 0.84% 2.64% 2025-03-07
SRDMNT 97.378 0.051 0.05% -0.09% -0.61% 0.92% 1.88% 2025-03-07
SSPMNT 0.78113 0.00042 0.05% 0.01% -1.96% -11.31% -63.85% 2025-03-06
STDMNT 150.542 2.237 -1.46% 2.32% 3.45% 5.23% 0.26% 2025-03-07
SVCMNT 396.386 0.208 -0.05% 0.07% 0.37% 1.41% 3.22% 2025-03-07
SYPMNT 0.26682 0.00031 0.12% 0.14% 0.43% 1.46% 3.23% 2025-03-06
SZLMNT 189.721 1.923 -1.00% 0.97% 1.01% 4.40% 5.49% 2025-03-07
THBMNT 102.8483 0.1496 -0.15% 1.10% 1.03% 3.24% 8.76% 2025-03-07
TJSMNT 318.188 0.161 -0.05% -0.39% 0.01% 0.95% 3.41% 2025-03-07
TMTMNT 991.514 0.000 0.00% -0.03% 0.38% 1.32% 2.99% 2025-03-07
TNDMNT 1116.905 4.041 -0.36% 1.65% 3.57% 4.13% 2.90% 2025-03-07
TRYMNT 95.156 0.212 -0.22% -0.04% -0.80% -1.69% -9.77% 2025-03-07
TTDMNT 510.918 4.485 -0.87% -0.68% -0.04% 1.08% 2.67% 2025-03-07
TWDMNT 105.748 0.268 0.25% 0.52% 0.61% 1.43% -1.07% 2025-03-07
TZSMNT 1.31689 0.01773 -1.33% -2.39% -1.73% -6.62% -0.25% 2025-03-07
UAHMNT 84.146 0.229 0.27% 0.87% 1.28% 3.46% -4.71% 2025-03-07
UGXMNT 0.94521 0.00064 0.07% 0.35% 0.35% 1.50% 9.71% 2025-03-07
UNIMNT 22842.7 1,634.3 -6.68% -16.19% -26.43% -49.45% -54.36% 2025-03-10
URYMNT 81.3948 0.0797 -0.10% -0.33% 2.26% 3.91% -5.62% 2025-03-07
USCMNT 3469.4 2.9 0.08% 0.11% 0.50% 1.44% 3.26% 2025-03-10
FJDMNT 1510.80 2.76 0.18% -0.55% -0.33% 2.93% 1.81% 2025-03-07
USTMNT 3469.6 4.0 0.12% 0.20% 0.50% 1.65% 3.09% 2025-03-10
UZSMNT 0.26847 0.00024 -0.09% -0.29% 0.63% 1.27% -0.14% 2025-03-07
VNDMNT 0.13605 0.00011 -0.08% 0.17% -0.33% 1.36% -0.07% 2025-03-07
XAFMNT 5.73649 0.03075 0.54% 4.39% 5.53% 7.39% 2.28% 2025-03-07
XLMMNT 923.40 58.70 -5.98% -5.91% -18.10% -18.54% 93.10% 2025-03-10
XMRMNT 731996.5 19,683.8 -2.62% -1.17% -4.03% 11.06% 51.76% 2025-03-10
XOFMNT 5.71252 0.03330 0.59% 2.46% 3.88% 4.69% 2.05% 2025-03-06
XPFMNT 31.4201 0.0453 -0.14% 2.89% 4.21% 5.57% 2.08% 2025-03-06
XRPMNT 7562.69 699.62 -8.47% -0.60% -5.34% 6.62% 265.92% 2025-03-10
YERMNT 14.0714 0.0029 0.02% 0.31% 1.07% 2.48% 4.69% 2025-03-06
ZARMNT 191.135 1.531 0.81% 1.43% 1.94% 5.35% 7.08% 2025-03-06
ZIGMNT 130.28 0.16 -0.12% -0.36% -0.45% -1.73% -76.44% 2025-03-06
ZMWMNT 120.36 0.55 -0.45% -1.41% -1.58% -1.44% -14.23% 2025-03-06
ADAMNT 2579.8 252.7 -8.92% 15.38% 5.94% -10.43% 2.77% 2025-03-10
AEDMNT 944.809 0.026 0.00% 0.12% 0.53% 1.47% 3.28% 2025-03-07
AFNMNT 47.5443 0.5366 -1.12% 0.85% 1.82% -2.20% 0.55% 2025-03-07
ALGMNT 837.21 9.75 -1.15% 2.33% -7.11% -28.02% -11.78% 2025-03-07
ALLMNT 37.7498 0.1613 -0.43% 3.60% 3.83% 4.65% 6.17% 2025-03-07
AMDMNT 8.80711 0.01295 0.15% -0.33% 0.78% 1.86% 5.11% 2025-03-07
AOAMNT 3.76715 0.00992 -0.26% -0.88% -0.47% 1.63% -5.93% 2025-03-07
ARSMNT 3.2624 0.0000 0.00% -0.04% -0.43% -1.65% -17.86% 2025-03-07
ATMMNT 13602.7 1,156.6 -7.84% -13.96% -9.83% -35.57% -70.93% 2025-03-10
AVXMNT 63223.4 6,428.6 -9.23% -18.89% -24.47% -47.97% -56.75% 2025-03-10
AZNMNT 2041.18 6.02 -0.29% -0.18% 0.23% 1.16% 2.97% 2025-03-07
BCHMNT 1246981.0 99,012.4 -7.36% 21.32% 13.83% -15.97% -13.99% 2025-03-10
BDTMNT 28.5345 0.1431 -0.50% -0.38% 0.76% -0.71% -7.01% 2025-03-07
BGNMNT 1919.46 6.03 0.32% 4.13% 5.28% 6.04% 2.03% 2025-03-07
BHDMNT 9204.24 1.47 -0.02% 0.08% 0.51% 1.49% 3.08% 2025-03-07
BIFMNT 1.17028 0.01604 -1.35% -1.28% -0.97% 1.20% -0.97% 2025-03-07
BNBMNT 1936329.4 124,282.1 -6.03% -7.47% -2.93% -18.88% 21.58% 2025-03-10
BNDMNT 2609.61 6.27 0.24% 1.52% 2.39% 4.17% 3.54% 2025-03-07
BOBMNT 501.742 4.089 -0.81% -0.84% -0.44% 1.74% 2.29% 2025-03-07
BRLMNT 601.971 0.052 0.01% 1.46% 1.24% 8.85% -11.59% 2025-03-07
BSDMNT 3470.00 4.00 0.12% 0.14% 0.43% 1.46% 3.27% 2025-03-06
BTCMNT 285449140 15,250,704 -5.07% -2.80% -14.28% -10.55% 26.15% 2025-03-10
BWPMNT 253.248 2.492 -0.97% 0.37% 0.77% 3.42% 2.55% 2025-03-07
BYRMNT 1059.38 3.05 -0.29% -0.17% 0.23% 1.17% 2.98% 2025-03-07
CADMNT 2415.11 4.62 0.19% 0.61% 0.01% 1.53% -3.27% 2025-03-10
CDFMNT 1.21138 0.00140 0.12% 0.14% 0.22% 1.18% -1.06% 2025-03-06
CHFMNT 3948.93 10.05 0.26% 2.51% 4.10% 4.77% 3.13% 2025-03-10
CLPMNT 3.73419 0.00096 -0.03% 2.65% 4.21% 8.58% 8.97% 2025-03-07
CNYMNT 477.948 0.678 -0.14% 0.68% 1.13% 2.54% 2.41% 2025-03-10
COPMNT 0.84377 0.00092 -0.11% 0.60% 0.70% 8.69% -1.73% 2025-03-07
CRCMNT 6.87592 0.02873 -0.42% 0.06% 0.91% 1.86% 3.80% 2025-03-07
CUCMNT 144.583 0.167 0.12% 0.17% 0.46% 1.46% 3.06% 2025-03-06
CVEMNT 33.9948 0.1405 0.42% 4.27% 5.53% 6.04% 1.89% 2025-03-07
CZKMNT 150.664 1.227 0.82% 4.51% 6.21% 7.17% 3.71% 2025-03-07
DAIMNT 3469.9 2.7 0.08% 0.12% 0.42% 1.44% 3.30% 2025-03-10
DJFMNT 19.4681 0.0702 -0.36% -0.24% 0.16% 1.10% 2.90% 2025-03-07
DKKMNT 505.256 3.525 0.70% 4.56% 5.73% 6.36% 2.37% 2025-03-07
DOPMNT 55.5014 0.1344 -0.24% -0.56% -0.72% -1.18% -2.94% 2025-03-07
DOTMNT 14467.1 800.9 -5.25% -15.16% -8.26% -36.04% -58.81% 2025-03-10
DZDMNT 26.0387 0.0350 -0.13% 1.02% 1.74% 3.04% 4.12% 2025-03-07
EGPMNT 68.475 0.061 -0.09% -0.01% -0.32% 1.69% 0.47% 2025-03-07
ERNMNT 231.333 0.000 0.00% 0.12% 0.52% 1.46% 3.27% 2025-03-07
ETBMNT 27.7266 0.6687 2.47% 1.21% 1.05% 3.45% -53.37% 2025-03-07
ETHMNT 7134320 283,265 -3.82% -10.72% -21.08% -37.37% -45.20% 2025-03-10
GELMNT 1250.450 3.146 0.25% -0.14% -0.35% 2.92% -2.12% 2025-03-07
GHSMNT 223.670 0.196 -0.09% 0.03% 0.11% -3.86% -15.13% 2025-03-07
GMDMNT 47.8126 0.2816 -0.59% -0.47% -0.07% 0.87% -3.31% 2025-03-07
GNFMNT 0.40112 0.00200 -0.50% -0.35% -0.01% 0.89% 1.54% 2025-03-07
GTQMNT 449.674 0.975 -0.22% -0.02% 0.51% 1.31% 4.39% 2025-03-07
GYDMNT 16.5712 0.0000 0.00% 0.16% 0.47% 1.37% 2.57% 2025-03-07
HKDMNT 446.515 0.360 0.08% 0.20% 0.78% 1.40% 3.93% 2025-03-10
HNLMNT 135.629 0.217 -0.16% -0.07% 0.08% 0.39% -0.52% 2025-03-07
HTGMNT 26.4156 0.1541 -0.58% -0.54% -0.37% 0.56% 3.62% 2025-03-07
HUFMNT 9.43437 0.06273 0.67% 4.88% 7.68% 9.57% 1.31% 2025-03-07
IDRMNT 0.21318 0.00064 0.30% 1.86% 0.83% 1.40% -0.71% 2025-03-07
ILSMNT 957.796 0.661 -0.07% -0.91% -1.07% 1.87% 1.82% 2025-03-07
INRMNT 39.8777 0.0620 0.16% 0.48% 1.41% -0.22% -1.84% 2025-03-07
IQDMNT 2.64750 0.00338 -0.13% -0.01% 0.39% 1.33% 3.14% 2025-03-07
IRRMNT 0.0826190 0.0001443 0.18% 0.14% 0.43% 1.46% 3.27% 2025-03-06
ISKMNT 25.5975 0.1240 0.49% 3.20% 5.28% 4.03% 3.35% 2025-03-07
JMDMNT 22.1242 0.1323 -0.59% 0.10% 0.34% 0.08% 1.67% 2025-03-07
JODMNT 4891.46 1.38 0.03% 0.09% 0.45% 1.46% 3.08% 2025-03-07
JPYMNT 23.5073 0.0901 0.38% 1.61% 3.12% 8.15% 3.56% 2025-03-10
KESMNT 26.8347 0.0854 -0.32% -0.12% 0.28% 1.10% 13.41% 2025-03-07
KGSMNT 39.6798 0.0034 -0.01% 0.12% 0.52% 0.94% 5.61% 2025-03-07
KHRMNT 0.86543 0.00250 -0.29% -0.12% 0.38% 1.65% 4.19% 2025-03-07
KMFMNT 7.59865 0.00000 0.00% 3.70% 4.31% 5.31% 1.98% 2025-03-07
KRWMNT 2.40002 0.00250 0.10% 0.46% 1.15% 3.74% -5.49% 2025-03-07
KYDMNT 4174.44 4.81 0.12% 0.17% 0.46% 1.46% 2.28% 2025-03-06
KZTMNT 7.06725 0.08733 1.25% 1.84% 4.47% 8.41% -6.30% 2025-03-07
LAKMNT 0.16018 0.00093 -0.58% -0.31% 0.22% 1.65% -0.80% 2025-03-07
LBPMNT 0.03871 0.00006 -0.16% -0.05% 0.36% 1.30% 3.11% 2025-03-07
LKRMNT 11.7388 0.0012 -0.01% -0.02% 1.16% 0.63% 7.34% 2025-03-07
LNKMNT 48927.0 6,300.9 -11.41% -6.55% -22.53% -28.18% -27.69% 2025-03-10
LRDMNT 17.3500 0.0200 0.12% -0.08% -0.04% -6.40% -0.55% 2025-03-06
LSLMNT 191.344 0.230 -0.12% 1.93% 1.83% 5.36% 6.23% 2025-03-07
LTCMNT 328713 30,478 -8.49% -25.21% -7.70% -6.42% 9.38% 2025-03-10
LUNMNT 0.24 0.03 16.67% 0.12% 0.52% -35.43% -63.85% 2025-03-07
LYDMNT 718.516 1.969 -0.27% 1.08% 1.83% 3.02% 2.75% 2025-03-07
MADMNT 356.680 1.042 0.29% 2.55% 3.72% 5.51% 6.25% 2025-03-07
MDLMNT 191.087 0.218 0.11% 2.17% 3.08% 2.14% 0.04% 2025-03-07
MGAMNT 0.74043 0.00801 -1.07% 1.28% 0.40% 1.59% -0.73% 2025-03-07
MKDMNT 61.1260 0.2791 -0.45% 3.82% 4.60% 5.33% 2.37% 2025-03-07
MMKMNT 1.65735 0.00191 0.12% 0.14% 0.43% 1.46% 3.27% 2025-03-06
MOPMNT 433.306 0.043 0.01% 0.23% 0.78% 1.41% 3.88% 2025-03-07
MTCMNT 774.3 63.0 -7.53% -19.47% -24.65% -49.69% -80.14% 2025-03-10
MURMNT 76.1132 0.8270 -1.07% 1.76% 2.64% 4.15% 3.30% 2025-03-07
MVRMNT 224.450 0.582 -0.26% -0.14% 0.26% 1.20% 3.01% 2025-03-07
MWKMNT 2.00231 0.01864 -0.92% -0.81% -0.41% 1.50% -0.68% 2025-03-07
MXNMNT 171.251 0.095 0.06% 1.22% 1.99% 4.40% -14.02% 2025-03-10
MYRMNT 786.410 2.672 0.34% 0.84% 1.16% 2.82% 10.07% 2025-03-07
MZNMNT 54.3264 0.2248 -0.41% -0.83% -0.43% 1.51% 2.23% 2025-03-07
NADMNT 189.623 1.751 -0.92% 1.01% 1.17% 4.41% 5.43% 2025-03-07
NGNMNT 2.31005 0.00276 0.12% -0.06% 0.29% 4.30% 9.26% 2025-03-07
NIOMNT 94.4762 0.3326 -0.35% -0.24% 0.17% 1.11% 2.94% 2025-03-07
NOKMNT 319.477 0.306 0.10% 3.62% 4.07% 6.35% -1.12% 2025-03-10
NPRMNT 24.9571 0.0611 0.25% 0.46% 1.13% -0.04% -1.61% 2025-03-07

Exchange Rates