Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMNT 3150.00 3.00 -0.10% -0.47% 0.29% 11.31% 2022-08-19
EURMNT 3182.03 0.68 0.02% -2.60% -0.98% -3.53% 2022-08-19
GBPMNT 3742.11 20.40 -0.54% -3.05% -0.74% -2.82% 2022-08-19
AUDMNT 2179.89 3.88 -0.18% -2.93% 1.94% 6.47% 2022-08-18
NZDMNT 1948.02 25.76 -1.31% -4.38% -0.44% 1.16% 2022-08-19
OMRMNT 8191.74 0.00 0.00% -0.41% 0.41% 11.64% 2022-08-19
PABMNT 3153.00 3.00 0.10% -0.54% 0.38% 11.41% 2022-08-18
PENMNT 819.131 3.956 -0.48% -0.11% 0.70% 18.71% 2022-08-19
PGKMNT 895.497 0.140 -0.02% -0.51% 0.46% 11.19% 2022-08-18
PHPMNT 56.3136 0.0302 -0.05% -1.48% 0.69% 0.73% 2022-08-19
PKRMNT 14.6890 0.0000 0.00% 1.75% 3.59% -14.93% 2022-08-19
PLNMNT 666.737 6.549 -0.97% -4.50% -1.49% -7.42% 2022-08-19
PYGMNT 0.45845 0.00019 -0.04% -0.35% 0.10% 12.53% 2022-08-19
QARMNT 866.209 8.063 0.94% -0.41% 1.39% 11.61% 2022-08-19
RONMNT 648.725 3.556 -0.55% -2.85% -0.29% -3.06% 2022-08-19
RSDMNT 27.0041 0.2121 -0.78% -3.17% -1.41% -3.83% 2022-08-19
RUBMNT 53.8974 0.4568 0.85% 3.16% -7.34% 41.08% 2022-08-19
RWFMNT 3.10345 0.01808 0.59% 0.05% 0.42% 10.58% 2022-08-19
SARMNT 838.792 0.776 -0.09% -0.49% 0.26% 11.35% 2022-08-19
SCRMNT 225.806 4.818 -2.09% -6.32% -2.35% 4.56% 2022-08-19
SDGMNT 5.57374 0.00630 -0.11% -0.49% 0.29% -12.44% 2022-08-19
SEKMNT 297.499 2.852 -0.95% -5.55% -3.11% -7.28% 2022-08-19
SGDMNT 2263.83 11.07 -0.49% -2.07% 0.28% 9.38% 2022-08-19
SLLMNT 0.22523 0.00148 -0.65% -1.38% -1.33% -19.04% 2022-08-19
SOLMNT 116352.0855 8,630.9112 -6.91% -13.87% -17.08% -43.42% 2022-08-19
SOSMNT 5.57522 0.00531 -0.10% -0.51% 2.06% 13.48% 2022-08-19
SRDMNT 130.085 0.183 -0.14% -3.56% -6.54% -1.81% 2022-08-19
SSPMNT 4.92691 0.05506 1.13% 0.30% -12.70% -69.43% 2022-08-19
STDMNT 129.022 0.805 -0.62% -3.28% -1.61% -4.18% 2022-08-19
SVCMNT 360.008 0.355 -0.10% -0.51% 0.29% 11.50% 2022-08-19
SYPMNT 1.25498 0.00069 -0.06% -0.51% 0.33% 11.55% 2022-08-19
SZLMNT 185.011 2.029 -1.09% -5.25% 0.60% -0.53% 2022-08-19
THBMNT 88.1365 0.3563 -0.40% -2.06% 2.70% 4.05% 2022-08-19
TJSMNT 307.317 0.593 -0.19% -0.41% -2.65% 23.14% 2022-08-19
TMTMNT 902.579 0.860 -0.10% -0.51% 0.29% 11.50% 2022-08-19
TNDMNT 989.353 9.507 -0.95% -2.88% -0.43% -1.56% 2022-08-19
TRYMNT 173.983 0.316 -0.18% -1.33% -2.85% -47.69% 2022-08-19
TTDMNT 467.331 0.751 -0.16% -0.36% 0.44% 11.87% 2022-08-19
TWDMNT 104.665 0.502 -0.48% -0.83% -0.56% 3.84% 2022-08-19
TZSMNT 1.35426 0.00071 -0.05% -0.42% 0.33% 10.93% 2022-08-19
UAHMNT 86.137 0.842 -0.97% -1.37% -19.79% -18.73% 2022-08-19
UGXMNT 0.82031 0.00400 -0.49% -1.41% -0.89% 2.47% 2022-08-19
UNIMNT 22355.5500 1,632.4740 -6.81% -21.25% -3.16% -71.71% 2022-08-19
URYMNT 77.8932 0.0356 -0.05% -1.37% 4.45% 18.98% 2022-08-19
USCMNT 3148.8345 4.0394 -0.13% -0.51% 0.24% 11.45% 2022-08-19
FJDMNT 1435.37 2.96 0.21% -1.81% 1.13% 6.76% 2022-08-18
USTMNT 3150.0000 3.0631 -0.10% -0.55% 0.29% 11.50% 2022-08-19
UZSMNT 0.28873 0.00025 0.09% -0.44% 0.38% 8.45% 2022-08-19
VNDMNT 0.13462 0.00012 -0.09% -0.55% 0.34% 8.70% 2022-08-19
XAFMNT 4.82042 0.03050 -0.63% -3.27% -1.58% -5.11% 2022-08-19
XLMMNT 344.3265 21.2639 -5.82% -13.11% -7.58% -66.81% 2022-08-19
XMRMNT 460846.9845 43,470.1315 -8.62% -9.15% -0.20% -38.23% 2022-08-19
XOFMNT 4.86862 0.04068 -0.83% -2.81% -1.03% -4.18% 2022-08-19
XPFMNT 26.5733 0.1221 -0.46% -3.23% -1.56% -4.13% 2022-08-19
XRPMNT 1065.39 129.59 -10.84% -11.75% -8.67% -69.45% 2022-08-19
YERMNT 12.6000 0.0135 -0.11% -0.51% 0.27% 11.53% 2022-08-19
ZARMNT 185.236 1.831 -0.98% -4.83% 0.75% -0.32% 2022-08-19
ADAMNT 1613.9576 73.9069 -4.38% -5.20% 4.56% -72.91% 2022-08-18
AEDMNT 858.496 0.817 0.10% -0.54% 0.38% 11.42% 2022-08-18
AFNMNT 35.7767 0.0988 0.28% 1.30% 0.64% 8.77% 2022-08-18
ALGMNT 1052.3138 15.1898 -1.42% -8.76% -5.89% -59.70% 2022-08-18
ALLMNT 27.2869 0.2240 -0.81% -2.77% -0.08% -0.35% 2022-08-18
AMDMNT 7.78922 0.01068 0.14% -0.54% 2.68% 34.89% 2022-08-18
AOAMNT 7.48931 0.01069 -0.14% -1.25% -0.09% 69.07% 2022-08-18
ARSMNT 23.2197 0.0224 -0.10% -1.85% -4.82% -20.20% 2022-08-18
ATMMNT 36215.6733 590.8167 -1.61% -4.25% 20.68% -28.71% 2022-08-18
AVXMNT 76680.9600 3,707.0400 -4.61% -16.99% 2.45% -78.14% 2022-08-18
AZNMNT 1862.37 1.77 0.10% -0.54% 0.38% 11.41% 2022-08-18
BCHMNT 407430.6600 13,394.2830 -3.18% -9.48% 6.87% -77.22% 2022-08-18
BDTMNT 33.2209 0.0316 0.10% -0.49% -0.97% -0.71% 2022-08-18
BGNMNT 1627.02 12.75 -0.78% -2.55% -0.15% -3.97% 2022-08-18
BHDMNT 8365.61 7.96 0.10% -0.51% 0.41% 11.44% 2022-08-18
BIFMNT 1.55823 0.00148 0.10% -0.57% 0.11% 8.35% 2022-08-18
BIHMNT 1626.35 13.25 -0.81% -2.58% -0.19% -4.02% 2022-08-18
BNBMNT 942431.6685 24,303.3000 -2.51% -9.14% 13.87% -15.14% 2022-08-18
BNDMNT 2274.89 6.39 -0.28% -1.71% 1.19% 9.36% 2022-08-18
BOBMNT 460.965 1.111 0.24% -0.10% -0.06% 11.25% 2022-08-18
BRLMNT 610.171 0.203 0.03% -1.97% 5.63% 15.98% 2022-08-18
BSDMNT 3153.00 3.00 0.10% -0.54% 0.38% 11.41% 2022-08-18
BTCMNT 73823711 97,961 0.13% -2.57% 9.40% -41.66% 2022-08-18
BWPMNT 249.717 0.079 -0.03% -2.63% 0.64% -1.30% 2022-08-18
BYRMNT 1252.63 1.19 0.10% -0.50% 0.42% 11.16% 2022-08-18
CADMNT 2435.31 4.84 -0.20% -1.87% 0.62% 8.90% 2022-08-18
CDFMNT 1.58113 0.00230 0.15% -0.54% 0.38% 10.79% 2022-08-18
CHFMNT 3295.36 14.85 -0.45% -2.04% 2.57% 6.79% 2022-08-18
CLPMNT 3.39617 0.11495 -3.27% -5.06% 2.13% -5.58% 2022-08-18
CNYMNT 463.567 0.275 -0.06% -1.69% -0.24% 6.24% 2022-08-18
COPMNT 0.71928 0.00684 -0.94% -3.16% -1.62% -2.21% 2022-08-18
CRCMNT 4.82239 0.04151 0.87% 1.59% 4.07% 4.99% 2022-08-18
CUCMNT 131.375 0.125 0.10% -0.54% 0.38% 11.41% 2022-08-18
CVEMNT 28.8472 0.2333 -0.80% -2.58% -0.19% -4.01% 2022-08-18
CZKMNT 129.317 1.519 -1.16% -3.72% -0.45% -0.74% 2022-08-18
DAIMNT 3152.2748 2.9363 0.09% -0.56% 0.35% 11.34% 2022-08-18
DJFMNT 17.7634 0.0169 0.10% -0.54% 0.38% 11.41% 2022-08-18
DKKMNT 427.728 3.430 -0.80% -2.64% -0.89% -3.57% 2022-08-18
DOPMNT 58.7917 0.1980 0.34% 0.15% 1.65% 18.31% 2022-08-18
DOTMNT 25590.1264 708.2786 -2.69% -12.06% 4.52% -65.92% 2022-08-18
DZDMNT 22.4761 0.1293 0.58% 1.03% 3.87% 7.54% 2022-08-19
EGPMNT 164.906 0.188 -0.11% -0.41% -0.98% -8.65% 2022-08-18
ERNMNT 211.282 1.082 0.51% 0.10% 0.90% 12.19% 2022-08-19
ETBMNT 60.4553 0.2100 0.35% -0.19% 0.26% -3.60% 2022-08-19
ETHMNT 5361890 557,521 -9.42% -10.95% 9.50% -40.40% 2022-08-19
GELMNT 1148.820 0.186 0.02% -2.93% 2.41% 26.35% 2022-08-19
GHSMNT 329.688 7.953 2.47% -7.84% -17.60% -30.56% 2022-08-19
GMDMNT 57.8611 0.2720 0.47% 0.06% -0.34% 4.66% 2022-08-19
GNFMNT 0.37056 0.00312 0.85% 0.56% 1.67% 28.00% 2022-08-19
GTQMNT 411.521 3.366 0.82% 0.41% 1.21% 12.60% 2022-08-19
GYDMNT 15.2697 0.1249 0.82% 0.31% 1.21% 12.42% 2022-08-19
HKDMNT 405.206 3.263 0.81% 0.40% 1.27% 11.73% 2022-08-19
HNLMNT 130.267 1.065 0.82% 0.41% 1.11% 9.15% 2022-08-19
HRVMNT 425.643 2.166 0.51% -2.19% -0.55% -3.37% 2022-08-19
HTGMNT 25.4217 0.3979 1.59% -0.56% -7.44% -12.87% 2022-08-19
HUFMNT 7.89225 0.06124 0.78% -4.69% -2.30% -16.11% 2022-08-19
IDRMNT 0.21429 0.00168 0.79% -0.06% 2.16% 9.23% 2022-08-19
ILSMNT 972.320 0.761 0.08% -0.36% 6.32% 11.73% 2022-08-19
INRMNT 39.8176 0.2816 0.71% 0.08% 1.22% 4.82% 2022-08-19
IQDMNT 2.17958 0.01777 0.82% 0.41% 1.21% 12.49% 2022-08-19
IRRMNT 0.0756905 0.0006190 0.82% 0.41% 1.21% 12.53% 2022-08-19
ISKMNT 22.7315 0.0660 0.29% -2.67% -1.69% 2.57% 2022-08-19
JMDMNT 21.1159 0.0452 -0.21% 0.71% 1.28% 14.52% 2022-08-19
JODMNT 4483.15 29.76 0.67% 0.25% 1.05% 12.36% 2022-08-19
JPYMNT 23.2444 0.0294 0.13% -2.28% 2.26% -9.68% 2022-08-19
KESMNT 26.5803 0.1843 0.70% 0.07% 0.24% 2.98% 2022-08-19
KGSMNT 39.1496 0.3202 0.82% 1.72% -0.77% 16.41% 2022-08-19
KHRMNT 0.77669 0.00616 0.80% 0.39% 0.81% 11.76% 2022-08-19
KMFMNT 6.49624 0.01782 -0.27% -2.42% -0.56% -3.12% 2022-08-19
KRWMNT 2.38408 0.00775 0.33% -1.72% -0.94% -0.73% 2022-08-19
KYDMNT 3853.33 31.52 0.82% 0.41% 1.21% 12.53% 2022-08-19
KZTMNT 6.67240 0.04692 0.71% 0.32% 1.92% 0.83% 2022-08-19
LAKMNT 0.20689 0.00000 0.00% -0.64% -1.35% -29.80% 2022-08-19
LBPMNT 2.08946 0.00458 -0.22% -0.63% 0.16% 11.37% 2022-08-19
LKRMNT 8.8817 0.0000 0.00% 0.42% 0.38% -37.44% 2022-08-19
LNKMNT 22323.2400 1,796.0749 -7.45% -21.29% -2.05% -70.82% 2022-08-19
LRDMNT 20.8119 0.0000 0.00% 0.25% 0.05% 25.76% 2022-08-19
LSLMNT 185.402 1.705 -0.91% -5.09% 0.78% -0.32% 2022-08-19
LTCMNT 172122 20,652 -10.71% -13.24% -6.04% -65.31% 2022-08-19
LUNMNT 0.2838 0.0315 -10.00% -0.38% -17.87% -100.00% 2022-08-19
LYDMNT 647.207 0.000 0.00% -0.63% 0.49% 3.75% 2022-08-19
MADMNT 303.109 1.302 -0.43% -1.85% -0.46% -3.31% 2022-08-19
MDLMNT 164.729 0.084 -0.05% -0.31% 0.95% 2.19% 2022-08-19
MGAMNT 0.76715 0.00000 0.00% -0.29% 0.75% 3.60% 2022-08-19
MKDMNT 51.5196 0.3731 -0.72% -3.58% -1.50% -4.07% 2022-08-19
MMKMNT 1.50595 0.00000 0.00% -0.41% -11.30% -12.47% 2022-08-19
MOPMNT 390.126 0.097 -0.02% -0.44% 0.43% 10.80% 2022-08-19
MTCMNT 2477.2806 250.2536 -9.18% -14.96% -14.65% -40.40% 2022-08-19
MURMNT 68.7677 0.7582 -1.09% -2.58% -0.71% 4.06% 2022-08-19
MVRMNT 204.475 0.000 0.00% -0.41% 0.38% 11.61% 2022-08-19
MWKMNT 3.11085 0.00674 0.22% -0.96% 0.69% -11.36% 2022-08-19
MXNMNT 156.304 0.530 -0.34% -1.62% 2.09% 11.60% 2022-08-19
MYRMNT 704.738 0.315 -0.04% -1.10% -0.20% 5.70% 2022-08-19
MZNMNT 49.8892 0.0237 0.05% -0.36% 0.38% 11.35% 2022-08-19
NADMNT 185.525 1.668 -0.89% -4.81% 0.82% -0.15% 2022-08-19
NGNMNT 7.51018 0.00000 0.00% -0.76% -0.80% 9.34% 2022-08-19
NIOMNT 87.6564 0.2199 -0.25% -0.85% -0.34% 8.85% 2022-08-19
NOKMNT 321.685 2.382 -0.73% -3.24% 1.43% 2.94% 2022-08-19
NPRMNT 24.7023 0.0310 -0.13% -0.58% 0.59% 3.86% 2022-08-19

Exchange Rates

Текущие значения, исторические данные, прогнозы, статистика, графики и экономический календарь - Список стран - Валюта.