Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMOP 8.06474 0.01320 -0.16% 0.02% 0.11% -0.25% 2024-04-23
EURMOP 8.59798 0.00805 -0.09% 0.40% -1.51% -3.68% 2024-04-23
GBPMOP 9.9679 0.0078 -0.08% -0.63% -2.06% -1.23% 2024-04-23
AUDMOP 5.19579 0.01567 -0.30% 0.07% -1.37% -4.03% 2024-04-23
NZDMOP 4.76110 0.02182 -0.46% 0.09% -1.52% -4.50% 2024-04-23
OMRMOP 20.9832 0.0251 0.12% 2.11% -0.01% -0.11% 2024-04-22
PABMOP 8.07058 0.00251 0.03% -0.05% 0.16% -0.18% 2024-04-22
PENMOP 2.17271 0.01537 0.71% 2.07% -0.82% 0.72% 2024-04-22
PGKMOP 2.12354 0.00051 0.02% 1.86% -0.72% -7.42% 2024-04-22
PHPMOP 0.14052 0.00032 0.23% 0.92% -2.01% -2.88% 2024-04-22
PKRMOP 0.0290009 0.0000454 0.16% 2.16% 0.05% 1.51% 2024-04-22
PLNMOP 1.99337 0.00319 -0.16% 1.82% -2.47% 3.25% 2024-04-22
PYGMOP 0.00108921 0.00000131 -0.12% 0.49% -0.95% -4.12% 2024-04-22
QARMOP 2.21890 0.00594 0.27% 2.46% 0.37% -0.10% 2024-04-22
RONMOP 1.72941 0.00143 0.08% 2.45% -2.36% -3.87% 2024-04-22
RSDMOP 0.0734530 0.0000485 0.07% 2.47% -2.29% -2.98% 2024-04-22
RUBMOP 0.08642 0.00019 -0.22% 2.46% -1.07% -13.63% 2024-04-22
RWFMOP 0.00623778 0.00001930 0.31% 1.24% -1.24% -14.98% 2024-04-22
SARMOP 2.15364 0.00285 0.13% 2.39% 0.23% -0.10% 2024-04-22
SCRMOP 0.56214 0.03007 -5.08% -11.05% -6.06% -9.32% 2024-04-22
SDGMOP 0.0137848 0.0003105 2.30% 2.50% 2.42% -3.65% 2024-04-22
SEKMOP 0.74234 0.00332 0.45% 2.49% -4.36% -5.38% 2024-04-22
SGDMOP 5.91751 0.01357 -0.23% 0.08% -1.16% -2.41% 2024-04-23
SLLMOP 0.000358767 0.000001572 0.44% 2.83% 0.99% -3.10% 2024-04-22
SOLMOP 1242.4538 28.0383 -2.21% 11.20% -18.43% 617.20% 2024-04-23
SOSMOP 0.0141346 0.0000705 -0.50% 1.88% -0.37% -1.22% 2024-04-22
SRDMOP 0.23681 0.00149 0.63% 4.27% 2.56% 7.55% 2024-04-22
SSPMOP 0.0051162 0.0000016 0.03% 2.31% -0.67% -46.94% 2024-04-19
STDMOP 0.34669 0.00152 0.44% 1.18% -3.50% -4.23% 2024-04-22
SVCMOP 0.92242 0.00035 0.04% -0.27% 0.16% -0.17% 2024-04-22
SYPMOP 0.00062058 0.00000020 0.03% 2.34% 0.12% -80.73% 2024-04-19
SZLMOP 0.42138 0.00083 -0.20% 1.01% -2.23% -6.08% 2024-04-22
THBMOP 0.21797 0.00106 -0.48% 1.29% -2.67% -7.45% 2024-04-22
TJSMOP 0.73708 0.00140 -0.19% 1.17% 0.07% -0.63% 2024-04-22
TMTMOP 2.30798 0.00927 0.40% -1.60% -0.04% -0.37% 2024-04-22
TNDMOP 2.56035 0.00025 -0.01% 0.91% -1.90% -1.20% 2024-04-22
TRYMOP 0.24841 0.00007 -0.03% 2.01% -0.87% -40.39% 2024-04-22
TTDMOP 1.19059 0.00249 0.21% 0.46% -0.26% -0.64% 2024-04-22
TWDMOP 0.24773 0.00025 -0.10% 1.50% -2.28% -6.50% 2024-04-22
TZSMOP 0.00311408 0.00000064 0.02% 1.95% -1.57% -9.64% 2024-04-22
UAHMOP 0.20299 0.00035 0.17% 0.24% -1.75% -7.28% 2024-04-22
UGXMOP 0.00211570 0.00000163 -0.08% 1.11% 1.69% -2.26% 2024-04-22
UNIMOP 64.5905 1.8514 -2.79% 10.19% -35.40% 49.13% 2024-04-23
URYMOP 0.20951 0.00062 -0.30% 2.33% -0.39% 0.88% 2024-04-22
USCMOP 8.0650 0.0128 -0.16% 0.06% 0.11% -0.23% 2024-04-23
FJDMOP 3.55253 0.00899 0.25% 1.74% 0.28% -1.85% 2024-04-22
USTMOP 8.0676 0.0136 -0.17% 0.07% 0.12% -0.21% 2024-04-23
UZSMOP 0.000634558 0.000000505 -0.08% 1.66% -1.22% -10.44% 2024-04-22
VNDMOP 0.000317279 0.000000184 0.06% 0.71% -2.54% -7.76% 2024-04-22
XAFMOP 0.0131046 0.0000091 0.07% 1.61% -1.82% -2.97% 2024-04-22
XLMMOP 0.9399 0.0147 -1.54% 8.34% -14.50% 24.25% 2024-04-23
XMRMOP 985.7532 5.5808 0.57% -0.57% -13.65% -22.77% 2024-04-23
XOFMOP 0.0131348 0.0000260 0.20% 1.84% -1.95% -3.42% 2024-04-22
XPFMOP 0.0718037 0.0000521 0.07% 2.00% -2.43% -3.57% 2024-04-22
XRPMOP 4.32056 0.25413 6.25% 7.59% -17.81% 15.64% 2024-04-22
YERMOP 0.0322633 0.0000345 0.11% 2.24% -0.01% -0.25% 2024-04-22
ZARMOP 0.42116 0.00131 -0.31% -0.01% -1.23% -5.27% 2024-04-22
ZMWMOP 0.3125 0.0017 -0.54% -1.18% -0.20% -32.93% 2024-04-22
ADAMOP 4.1659 0.0085 -0.20% 12.01% -21.18% 34.26% 2024-04-23
AEDMOP 2.19586 0.00358 -0.16% 0.05% 0.09% -0.28% 2024-04-23
AFNMOP 0.1118978 0.0001439 -0.13% 0.98% -1.07% 19.03% 2024-04-22
ALGMOP 1.5556 0.0220 -1.39% 14.61% -28.38% 3.73% 2024-04-23
ALLMOP 0.0849827 0.0002272 -0.27% 0.38% -0.28% 5.96% 2024-04-23
AMDMOP 0.0205754 0.0001007 0.49% 1.94% 1.82% -1.71% 2024-04-22
AOAMOP 0.0095522 0.0000141 -0.15% -0.23% -1.27% -40.43% 2024-04-23
ARSMOP 0.0092458 0.0000152 -0.16% -0.42% -1.76% -74.82% 2024-04-23
ATMMOP 70.6055 1.4162 -1.97% 7.46% -27.98% -19.80% 2024-04-23
AVXMOP 309.6860 6.9677 -2.20% 9.12% -33.23% 125.71% 2024-04-23
AZNMOP 4.74396 0.00774 -0.16% 0.06% -0.19% -0.54% 2024-04-23
BCHMOP 4120.5797 99.2345 -2.35% 0.90% 4.70% 327.49% 2024-04-23
BDTMOP 0.0735400 0.0000002 0.00% 0.09% -0.04% -3.49% 2024-04-23
BGNMOP 4.39807 0.00238 -0.05% 0.45% -1.50% -3.71% 2024-04-23
BHDMOP 21.3947 0.0343 -0.16% 0.04% -0.06% -0.26% 2024-04-23
BIFMOP 0.00281617 0.00000647 0.23% 0.21% -0.51% -28.08% 2024-04-23
BIHMOP 4.40119 0.00074 0.02% 0.50% -1.27% -3.64% 2024-04-23
BNBMOP 4879.1677 6.3462 -0.13% 9.45% 3.27% 82.05% 2024-04-23
BNDMOP 5.92303 0.00005 0.00% -0.06% -1.07% -2.32% 2024-04-23
BOBMOP 1.16384 0.00001 0.00% -0.27% -1.04% -1.39% 2024-04-23
BRLMOP 1.56358 0.01254 0.81% 1.54% -3.58% -2.36% 2024-04-22
BSDMOP 8.07063 0.00000 0.00% 0.09% 0.18% -0.18% 2024-04-23
BTCMOP 533933 19,052 3.70% 4.41% -6.59% 140.46% 2024-04-22
BWPMOP 0.58147 0.00295 -0.51% -0.42% -1.53% -5.99% 2024-04-23
BYRMOP 2.46661 0.00004 0.00% 0.10% 0.00% -23.18% 2024-04-23
CADMOP 5.88332 0.01300 -0.22% 0.83% -0.80% -1.48% 2024-04-23
CDFMOP 0.00290050 0.00000078 0.03% 2.45% -0.11% -25.74% 2024-04-22
CHFMOP 8.84233 0.01627 -0.18% 0.08% -1.30% -2.96% 2024-04-23
CLPMOP 0.00847984 0.00003118 0.37% 2.99% 2.91% -14.64% 2024-04-22
CNYMOP 1.11033 0.00367 -0.33% 0.02% -0.04% -5.24% 2024-04-23
COPMOP 0.00206175 0.00000336 -0.16% -0.60% -0.33% 13.77% 2024-04-23
CRCMOP 0.0161248 0.0000003 0.00% 0.15% -0.04% 5.83% 2024-04-23
CUCMOP 0.33658 0.00039 0.12% 2.50% 0.25% -0.09% 2024-04-22
CVEMOP 0.0777228 0.0000455 -0.06% 0.36% -1.84% -4.06% 2024-04-23
CZKMOP 0.34019 0.00045 -0.13% 0.48% -1.59% -10.70% 2024-04-23
DAIMOP 8.0646 0.0117 -0.14% 0.03% 0.13% -0.24% 2024-04-23
DJFMOP 0.0453232 0.0001297 -0.29% 0.09% -0.08% -0.47% 2024-04-23
DKKMOP 1.15192 0.00157 -0.14% 0.35% -1.60% -3.88% 2024-04-23
DOPMOP 0.13682 0.00082 0.61% 0.89% 0.23% -7.84% 2024-04-23
DOTMOP 59.5338 0.9357 -1.55% 9.78% -24.00% 24.92% 2024-04-23
DZDMOP 0.0598719 0.0001525 -0.25% 0.15% -0.24% 0.05% 2024-04-23
EGPMOP 0.16746 0.00050 0.30% 1.05% -2.64% -36.10% 2024-04-22
ERNMOP 0.53752 0.00037 -0.07% 2.31% 0.06% -0.27% 2024-04-22
ETBMOP 0.14177 0.00052 0.37% 2.29% -0.47% -5.16% 2024-04-22
ETHMOP 25873.6 1,194.5 4.84% 3.32% -11.49% 73.95% 2024-04-22
GELMOP 3.02091 0.00099 -0.03% 1.32% 0.66% -7.34% 2024-04-22
GHSMOP 0.59947 0.00041 -0.07% 1.93% -3.66% -14.73% 2024-04-22
GMDMOP 0.11883 0.00008 0.07% 2.01% 0.13% -8.14% 2024-04-19
GNFMOP 0.000938949 0.000000755 0.08% 1.36% -0.88% -1.23% 2024-04-22
GTQMOP 1.03742 0.00010 0.01% 0.00% 0.29% -0.11% 2024-04-22
GYDMOP 0.0386688 0.0000452 0.12% 2.70% -0.05% 0.92% 2024-04-22
HKDMOP 1.02909 0.00180 -0.17% -0.04% -0.08% -0.09% 2024-04-23
HNLMOP 0.32693 0.00094 0.29% 2.59% -0.02% -0.79% 2024-04-22
HTGMOP 0.0608658 0.0000467 0.08% 1.63% 0.20% 15.18% 2024-04-22
HUFMOP 0.0218080 0.0000103 -0.05% 1.98% -2.57% -7.60% 2024-04-22
IDRMOP 0.000497305 0.000000267 -0.05% 1.66% -3.04% -8.72% 2024-04-22
ILSMOP 2.14348 0.00409 -0.19% 1.52% -3.08% -3.27% 2024-04-22
INRMOP 0.09687 0.00010 0.10% 2.78% -0.01% -1.60% 2024-04-22
IQDMOP 0.00615633 0.00000233 -0.04% 2.18% 0.01% 0.44% 2024-04-22
IRRMOP 0.000191821 0.000000096 0.05% 2.29% -0.02% -0.35% 2024-04-19
ISKMOP 0.0571524 0.0000224 0.04% 2.45% -3.66% -3.78% 2024-04-22
JMDMOP 0.0518336 0.0000673 0.13% 0.78% -1.92% -3.19% 2024-04-22
JODMOP 11.3966 0.0117 0.10% 2.14% 0.13% -0.09% 2024-04-22
JPYMOP 0.0522022 0.0000236 0.05% -0.12% -1.89% -13.34% 2024-04-22
KESMOP 0.0602830 0.0001550 -0.26% -1.32% -1.25% 0.84% 2024-04-22
KGSMOP 0.0908591 0.0002189 0.24% 2.75% 0.93% -1.65% 2024-04-22
KHRMOP 0.00198615 0.00000080 0.04% 1.67% -0.45% -0.19% 2024-04-22
KMFMOP 0.0174425 0.0000065 0.04% 2.35% -1.77% -3.28% 2024-04-19
KRWMOP 0.00585267 0.00001565 -0.27% 2.47% -3.46% -4.18% 2024-04-22
KYDMOP 9.72105 0.05578 -0.57% 2.34% -0.47% -0.81% 2024-04-19
KZTMOP 0.0181205 0.0000465 0.26% 3.24% 1.17% 2.24% 2024-04-22
LAKMOP 0.000378615 0.000000222 0.06% 1.71% -2.08% -19.45% 2024-04-22
LBPMOP 0.00009013 0.00000004 0.05% 2.36% 0.11% -83.28% 2024-04-22
LKRMOP 0.0268636 0.0001508 0.56% 0.59% 1.36% 5.66% 2024-04-22
LNKMOP 124.0357 1.1176 -0.89% 13.09% -20.29% 116.96% 2024-04-23
LRDMOP 0.0414831 0.0000133 0.03% 2.34% -0.64% -17.14% 2024-04-19
LSLMOP 0.42133 0.00003 0.01% -1.25% -2.26% -6.05% 2024-04-19
LTCMOP 685.977 32.108 4.91% 8.78% -6.64% -3.74% 2024-04-22
LUNMOP 0.0009 0.0002 22.37% 2.50% -21.23% -0.09% 2024-04-22
LYDMOP 1.65532 0.00180 0.11% 1.03% -1.11% -2.70% 2024-04-22
MADMOP 0.79590 0.00090 0.11% 1.15% -1.12% -0.32% 2024-04-22
MDLMOP 0.45216 0.00169 0.37% -0.40% -0.96% 0.28% 2024-04-22
MGAMOP 0.00182352 0.00000814 -0.44% 0.42% 0.85% -0.78% 2024-04-22
MKDMOP 0.13964 0.00007 0.05% 1.73% -2.25% -3.28% 2024-04-22
MMKMOP 0.00384337 0.00000151 0.04% 1.35% -0.14% -0.47% 2024-04-22
MNTMOP 0.00237289 0.00000141 -0.06% -1.22% -0.76% 2.28% 2024-04-17
MTCMOP 5.8776 0.1295 -2.16% 2.91% -30.23% -26.54% 2024-04-23
MURMOP 0.17361 0.00020 0.12% -0.87% -1.00% -3.70% 2024-04-22
MVRMOP 0.52223 0.00051 0.10% 1.12% -0.06% -0.40% 2024-04-19
MWKMOP 0.00465609 0.00001904 0.41% 1.39% -3.69% -41.46% 2024-04-22
MXNMOP 0.47143 0.00006 0.01% -2.28% -2.43% 4.76% 2024-04-23
MYRMOP 1.69065 0.00410 0.24% 2.28% -0.63% -7.26% 2024-04-22
MZNMOP 0.12721 0.00102 0.81% 2.50% -0.18% -0.50% 2024-04-22
NADMOP 0.42133 0.00014 0.03% 0.99% -2.24% -6.09% 2024-04-19
NGNMOP 0.0065514 0.0004585 -6.54% -0.07% 26.93% -62.72% 2024-04-22
NIOMOP 0.21929 0.00098 0.45% 1.57% -0.37% -1.95% 2024-04-22
NOKMOP 0.73290 0.00262 -0.36% -0.58% -2.65% -4.53% 2024-04-23
NPRMOP 0.0605119 0.0001063 0.18% 1.17% -0.09% -1.62% 2024-04-22

Exchange Rates