Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
ADAMTC 2.62 0.06 2.37% -2.43% -5.03% -20.76% -11.10% 2026-05-05
AEDMTC 2.78 0.01 -0.29% -5.62% -7.76% 2.77% 129.51% 2026-05-05
AFNMTC 0.161 0.002 1.25% -4.42% -5.23% 6.92% 156.00% 2026-05-05
ALGMTC 1.22 0.07 5.70% -3.57% -10.38% 10.80% 38.58% 2026-05-05
ALLMTC 0.125 0.000 -0.31% -6.21% -6.55% 3.06% 141.69% 2026-05-05
AMDMTC 0.028 0.000 -0.34% -6.00% -5.22% 5.66% 156.23% 2026-05-05
AOAMTC 0.011 0.000 -0.31% -5.62% -8.05% 2.67% 129.80% 2026-05-05
ARSMTC 0.007 0.000 -0.31% -4.64% -8.82% 6.37% 96.72% 2026-05-05
ATMMTC 19.51 0.14 0.71% -9.40% 4.32% 1.74% 7.60% 2026-05-05
AUDMTC 7.32 0.03 -0.44% -6.00% -4.57% 10.23% 153.92% 2026-05-05
AVXMTC 95.60 1.65 1.76% -4.81% -4.29% -21.89% 9.08% 2026-05-05
AZNMTC 6.01 0.02 -0.31% -5.62% -7.26% 2.76% 129.48% 2026-05-05
BCHMTC 4648.06 95.75 2.10% -4.59% -1.55% -21.98% 195.07% 2026-05-05
BDTMTC 0.083 0.000 -0.49% -5.55% -7.60% 2.23% 126.82% 2026-05-05
BHDMTC 27.06 0.11 -0.39% -5.74% -7.87% 2.53% 128.99% 2026-05-05
BIFMTC 0.003 0.000 -0.31% -5.65% -7.43% 2.16% 129.38% 2026-05-05
BNBMTC 6407.06 19.26 0.30% -5.72% -3.45% -25.55% 140.75% 2026-05-05
BNDMTC 8.01 0.03 -0.33% -5.82% -6.50% 3.46% 131.74% 2026-05-05
BOBMTC 1.47 0.01 -0.48% -5.65% -8.00% 2.58% 129.42% 2026-05-05
BRLMTC 2.06 0.00 0.11% -4.93% -4.47% 14.19% 162.89% 2026-05-05
BSDMTC 10.22 0.03 -0.32% -5.63% -7.78% 2.75% 129.46% 2026-05-05
BTCMTC 823936.6 5,085.3 0.62% -1.70% 8.35% -5.36% 95.13% 2026-05-05
BTNMTC 0.108 0.002 -2.14% -6.78% -8.34% -2.58% 117.28% 2026-05-04
BWPMTC 0.75 0.02 2.69% -6.32% -3.80% 6.13% 129.27% 2026-05-05
BYRMTC 3.61 0.00 -0.10% -6.16% -3.73% 6.71% 165.46% 2026-05-05
CADMTC 7.51 0.02 -0.21% -5.51% -5.74% 3.59% 133.08% 2026-05-05
CDFMTC 0.004 0.000 -0.24% -5.42% -7.76% 0.77% 185.92% 2026-05-05
CHFMTC 13.06 0.02 -0.17% -5.28% -5.98% 4.08% 141.05% 2026-05-05
CLPMTC 0.011 0.000 -0.22% -7.36% -7.31% 1.49% 136.62% 2026-05-05
CNYMTC 1.50 0.00 -0.30% -5.67% -7.15% 4.97% 141.97% 2026-05-05
COPMTC 0.003 0.000 -0.26% -8.31% -8.87% 3.90% 164.54% 2026-05-05
CRCMTC 0.022 0.000 -0.42% -5.69% -6.04% 12.37% 154.73% 2026-05-05
CUCMTC 0.426 0.001 -0.31% -5.62% -7.26% 2.76% 129.48% 2026-05-05
CVEMTC 0.108 0.000 -0.32% -5.96% -6.63% 2.45% 137.30% 2026-05-05
CZKMTC 0.490 0.001 -0.29% -5.94% -6.11% 1.35% 142.32% 2026-05-05
DAIMTC 10.22 0.03 -0.29% -5.58% -7.26% 2.78% 129.43% 2026-05-05
DJFMTC 0.057 0.000 -0.31% -5.62% -7.26% 2.76% 129.48% 2026-05-05
DKKMTC 1.60 0.01 -0.36% -5.91% -6.62% 2.23% 136.67% 2026-05-05
DOPMTC 0.172 0.001 -0.35% -6.31% -6.19% 8.77% 126.61% 2026-05-05
DOTMTC 12.87 0.27 2.15% -3.84% -6.17% -27.65% -26.32% 2026-05-05
DZDMTC 0.077 0.000 -0.32% -5.61% -7.36% 0.54% 129.50% 2026-05-05
EGPMTC 0.190 0.001 -0.66% -7.68% -5.96% -8.75% 116.45% 2026-05-05
ERNMTC 0.682 0.002 -0.31% -5.62% -7.26% 2.76% 129.48% 2026-05-05
ETBMTC 0.065 0.000 -0.34% -5.65% -7.90% 1.51% 94.75% 2026-05-05
ETHMTC 24328.3 260.5 1.08% -2.50% 4.58% -17.60% 200.06% 2026-05-05
EURMTC 11.95 0.04 -0.36% -5.91% -6.62% 2.28% 137.01% 2026-05-05
FJDMTC 4.65 0.01 -0.28% -5.77% -6.10% 6.30% 135.70% 2026-05-05
GBPMTC 13.85 0.03 -0.22% -5.56% -5.62% 3.40% 133.79% 2026-05-05
GELMTC 3.81 0.01 -0.31% -5.48% -7.56% 3.30% 134.70% 2026-05-05
GHSMTC 0.91 0.00 -0.50% -6.50% -9.47% -3.75% 180.86% 2026-05-05
GMDMTC 0.138 0.000 -0.31% -5.62% -7.20% 2.33% 124.99% 2026-05-05
GNFMTC 0.001 0.000 -0.63% -5.93% -7.59% 2.12% 125.82% 2026-05-05
GTQMTC 1.34 0.01 -0.61% -5.83% -7.34% 2.94% 130.72% 2026-05-05
GYDMTC 0.049 0.000 -0.61% -5.91% -8.23% 2.45% 122.69% 2026-05-05
HKDMTC 1.30 0.01 -0.65% -5.90% -8.04% 1.75% 126.26% 2026-05-05
HNLMTC 0.383 0.002 -0.62% -5.92% -7.61% 1.59% 123.49% 2026-05-05
HTGMTC 0.078 0.001 -0.65% -5.91% -7.93% 2.40% 128.38% 2026-05-05
HUFMTC 0.033 0.000 0.30% -5.57% -1.76% 8.32% 163.48% 2026-05-05
IDRMTC 0.001 0.000 -0.73% -6.95% -10.08% -1.77% 115.89% 2026-05-05
ILSMTC 3.47 0.01 0.22% -4.43% -1.39% 11.24% 182.07% 2026-05-05
INRMTC 0.107 0.001 -0.53% -6.81% -10.20% -3.27% 102.44% 2026-05-05
IQDMTC 0.008 0.000 -0.65% -5.95% -7.57% 2.41% 128.70% 2026-05-05
IRRMTC 0.000 0.000 -2.18% -5.07% -4.69% -96.70% -92.48% 2026-05-04
ISKMTC 0.083 0.001 -0.60% -6.12% -6.19% 4.70% 142.15% 2026-05-05
JMDMTC 0.065 0.000 -0.65% -5.83% -8.01% 3.41% 130.29% 2026-05-05
JODMTC 14.38 0.09 -0.61% -5.91% -7.54% 2.45% 128.65% 2026-05-05
JPYMTC 0.065 0.001 -0.98% -4.95% -6.95% 1.77% 108.34% 2026-05-05
KESMTC 0.079 0.001 -0.69% -5.95% -7.39% 2.29% 128.87% 2026-05-05
KGSMTC 0.117 0.001 -0.61% -5.90% -8.02% 2.47% 128.85% 2026-05-05
KHRMTC 0.003 0.000 -0.66% -6.05% -8.05% 2.35% 128.33% 2026-05-05
KMFMTC 0.024 0.000 -0.43% -6.08% -6.63% 2.35% 136.16% 2026-05-05
KPWMTC 0.079 0.002 -1.95% -5.95% -6.46% 3.08% 144.80% 2026-05-04
KRWMTC 0.007 0.000 -0.32% -5.80% -5.74% 0.27% 113.76% 2026-05-05
KWDMTC 33.09 0.21 -0.64% -6.03% -7.69% 2.36% 127.62% 2026-05-05
KYDMTC 12.26 0.08 -0.61% -5.91% -8.05% 2.45% 128.79% 2026-05-05
KZTMTC 0.022 0.000 -0.64% -6.80% -6.22% 11.93% 154.49% 2026-05-05
LAKMTC 0.000 0.000 -0.65% -6.20% -8.02% 0.82% 125.18% 2026-05-05
LBPMTC 0.000 0.000 -0.65% -5.90% -8.09% 2.41% 128.82% 2026-05-05
LKRMTC 0.032 0.000 -0.79% -6.29% -9.44% -0.85% 113.83% 2026-05-05
LNKMTC 98.73 2.78 2.90% -2.33% 1.59% -18.57% 62.46% 2026-05-05
LRDMTC 0.056 0.000 -0.61% -6.47% -7.10% -0.96% 165.63% 2026-05-05
LSLMTC 0.612 0.001 0.18% -6.61% -5.79% 1.80% 150.87% 2026-05-05
LTCMTC 568.25 4.25 0.75% -5.60% -4.82% -25.62% 53.10% 2026-05-05
LUNMTC 0.001 0.000 9.33% 47.85% 103.18% 125.38% 304.20% 2026-05-05
LYDMTC 1.61 0.01 -0.88% -6.01% -6.86% -12.58% 97.44% 2026-05-05
MADMTC 1.10 0.01 -0.53% -5.73% -6.53% 1.14% 128.92% 2026-05-05
MDLMTC 0.593 0.006 -1.07% -5.31% -6.66% -0.24% 128.51% 2026-05-05
MGAMTC 0.002 0.000 -0.65% -6.14% -8.18% 12.85% 145.54% 2026-05-05
MKDMTC 0.193 0.001 -0.76% -6.33% -6.71% 1.81% 135.65% 2026-05-05
MMKMTC 0.005 0.000 -0.61% -5.91% -8.05% 2.45% 128.78% 2026-05-05
MNTMTC 0.003 0.000 -0.61% -5.91% -7.77% 1.90% 128.52% 2026-05-05
MOPMTC 1.26 0.01 -0.66% -5.83% -8.04% 1.78% 126.30% 2026-05-05
MROMTC 0.255 0.002 -0.62% -5.92% -7.50% 2.13% 128.08% 2026-05-05
MURMTC 0.217 0.002 -1.01% -6.39% -7.58% 0.92% 121.27% 2026-05-05
MVRMTC 0.659 0.004 -0.61% -5.91% -7.54% 2.45% 128.78% 2026-05-05
MWKMTC 0.006 0.000 -0.61% -5.91% -8.05% 2.45% 128.78% 2026-05-05
MXNMTC 0.586 0.001 0.10% -5.96% -6.05% 6.15% 159.08% 2026-05-05
MYRMTC 2.57 0.02 -0.85% -6.15% -6.54% 4.92% 142.49% 2026-05-05
MZNMTC 0.160 0.002 -1.08% -5.93% -8.02% 2.01% 128.85% 2026-05-05
NADMTC 0.612 0.001 0.22% -6.58% -6.55% 1.82% 151.00% 2026-05-05
NGNMTC 0.007 0.000 -0.37% -6.33% -7.27% 8.29% 168.75% 2026-05-05
NIOMTC 0.277 0.002 -0.65% -5.95% -8.09% 2.40% 128.68% 2026-05-05
NOKMTC 1.10 0.00 -0.31% -5.41% -3.43% 11.79% 157.14% 2026-05-05
NPRMTC 0.067 0.001 -0.79% -6.97% -10.18% -3.35% 102.33% 2026-05-05
NZDMTC 6.00 0.02 -0.33% -6.21% -5.16% 4.84% 125.92% 2026-05-05
OMRMTC 26.48 0.18 -0.67% -5.97% -8.16% 2.39% 128.78% 2026-05-05
PABMTC 10.19 0.06 -0.62% -5.92% -8.06% 2.44% 128.77% 2026-05-05
PENMTC 2.91 0.02 -0.65% -5.95% -10.19% -1.76% 139.07% 2026-05-05
PGKMTC 2.34 0.02 -0.76% -6.04% -8.55% 0.32% 114.89% 2026-05-05
PHPMTC 0.166 0.000 -0.20% -6.93% -9.98% -1.73% 107.18% 2026-05-05
PKRMTC 0.037 0.000 -0.62% -5.74% -7.96% 2.98% 130.73% 2026-05-05
PLNMTC 2.81 0.01 -0.29% -6.07% -6.32% 1.41% 137.74% 2026-05-05
PYGMTC 0.002 0.000 -0.65% -2.70% -1.64% 10.95% 202.17% 2026-05-05
QARMTC 2.79 0.03 -0.97% -6.20% -7.78% 2.40% 128.07% 2026-05-05
RONMTC 2.28 0.03 -1.38% -8.75% -9.30% -0.72% 124.81% 2026-05-05
RSDMTC 0.102 0.001 -0.52% -6.10% -6.85% 2.01% 136.31% 2026-05-05
RUBMTC 0.135 0.001 -0.50% -6.72% -3.81% 6.82% 146.30% 2026-05-05
RWFMTC 0.007 0.000 -0.65% -5.97% -8.22% 2.02% 120.81% 2026-05-05
SARMTC 2.72 0.02 -0.65% -5.96% -7.99% 2.40% 128.66% 2026-05-05
SCRMTC 0.75 0.05 6.72% -4.60% -2.43% 14.22% 137.94% 2026-05-05
SDGMTC 0.017 0.000 -0.05% -5.38% -7.02% 3.00% 130.14% 2026-05-05
SEKMTC 1.11 0.00 0.36% -5.69% -5.59% 2.63% 140.18% 2026-05-05
SGDMTC 8.04 0.01 0.11% -5.43% -6.84% 3.94% 132.86% 2026-05-05
SLLMTC 0.000 0.000 0.04% -5.20% -7.55% -1.01% 117.10% 2026-05-05
SOLMTC 881.17 18.71 2.17% -4.08% -2.38% -28.83% 34.78% 2026-05-05
SOSMTC 0.018 0.000 -0.04% -5.37% -7.02% 2.85% 130.08% 2026-05-05
SRDMTC 0.274 0.001 0.20% -5.28% -7.39% 5.54% 123.97% 2026-05-05
STDMTC 0.485 0.000 0.04% -5.52% -5.46% 2.64% 137.95% 2026-05-05
SVCMTC 1.17 0.00 0.02% -5.32% -7.47% 3.10% 130.23% 2026-05-05
SYPMTC 0.089 0.000 0.00% -5.33% -6.96% -1.30% 25,818.19% 2026-05-05
SZLMTC 0.613 0.003 0.46% -6.65% -6.85% 2.09% 151.35% 2026-05-05
THBMTC 0.315 0.001 0.42% -5.98% -7.44% -0.32% 132.56% 2026-05-05
TJSMTC 1.10 0.00 0.07% -4.79% -5.54% 1.77% 153.97% 2026-05-05
TMTMTC 2.93 0.00 -0.14% -5.47% -7.11% 2.92% 129.82% 2026-05-05
TNDMTC 3.52 0.04 -1.07% -6.66% -7.05% 1.98% 136.54% 2026-05-05
TRYMTC 0.227 0.000 -0.08% -5.72% -8.81% -2.09% 95.06% 2026-05-05
TTDMTC 1.51 0.00 -0.03% -5.08% -7.43% 3.32% 130.06% 2026-05-05
TWDMTC 0.325 0.001 0.31% -5.66% -6.38% 2.32% 112.66% 2026-05-05
TZSMTC 0.004 0.000 -0.29% -5.52% -7.58% -2.57% 137.57% 2026-05-05
UAHMTC 0.233 0.000 0.20% -4.93% -8.15% -0.71% 117.55% 2026-05-05
UGXMTC 0.003 0.000 -0.61% -6.55% -5.24% -1.11% 122.70% 2026-05-05
UNIMTC 34.63 1.09 3.25% -1.68% -0.06% -38.11% 56.28% 2026-05-05
URYMTC 0.255 0.000 -0.03% -7.25% -6.86% -0.06% 139.71% 2026-05-05
USCMTC 10.26 0.00 0.01% -5.33% -6.97% 3.11% 130.16% 2026-05-05
USDMTC 10.26 0.00 0.00% -5.33% -6.97% 3.08% 130.18% 2026-05-05
USTMTC 10.25 0.00 0.01% -5.33% -6.95% 3.22% 130.18% 2026-05-05
UZSMTC 0.001 0.000 -0.39% -5.07% -6.40% 2.78% 147.37% 2026-05-05
VESMTC 0.021 0.000 0.10% -6.17% -10.33% -36.55% -58.28% 2026-05-05
VNDMTC 0.000 0.000 0.06% -5.20% -7.44% 2.99% 126.99% 2026-05-05
XAFMTC 0.018 0.000 2.12% -3.44% -6.25% 2.50% 141.02% 2026-05-05
XLMMTC 1.64 0.03 1.77% -8.73% -8.38% -17.73% 42.73% 2026-05-05
XMRMTC 4340.36 176.25 4.23% 5.38% 20.00% 0.61% 245.45% 2026-05-05
XOFMTC 0.018 0.000 -0.29% -5.69% -6.31% 2.64% 136.70% 2026-05-05
XPFMTC 0.100 0.000 0.15% -5.43% -6.16% 2.75% 138.19% 2026-05-05
XRPMTC 14.49 0.22 1.54% -4.48% -0.84% -20.81% 52.37% 2026-05-05
YERMTC 0.043 0.000 -0.04% -5.34% -7.50% 2.96% 135.93% 2026-05-05
ZARMTC 0.616 0.005 0.81% -6.01% -6.36% 2.51% 152.34% 2026-05-05
ZMWMTC 0.543 0.004 -0.82% -4.91% -5.52% 20.79% 238.02% 2026-05-05