Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMUR 46.4299 0.0001 0.00% -0.18% 0.56% 3.18% 2024-04-25
EURMUR 49.7967 0.1171 0.24% 0.27% -0.53% 1.42% 2024-04-25
GBPMUR 58.1223 0.2747 0.47% 0.26% -0.42% 4.68% 2024-04-25
AUDMUR 30.3091 0.1407 0.47% 1.11% 0.33% 2.23% 2024-04-25
NZDMUR 27.6772 0.1187 0.43% 0.56% -0.17% 0.80% 2024-04-25
OMRMUR 120.605 0.291 -0.24% -0.61% 0.48% 3.18% 2024-04-24
PABMUR 46.4222 0.1735 -0.37% -0.65% 0.48% 3.16% 2024-04-24
PENMUR 12.5393 0.0550 -0.44% 0.95% 0.21% 4.12% 2024-04-24
PGKMUR 12.2119 0.0467 -0.38% -0.99% -0.50% -4.60% 2024-04-24
PHPMUR 0.80360 0.00665 -0.82% -1.93% -2.15% -0.62% 2024-04-24
PKRMUR 0.16674 0.00043 -0.26% -0.59% 0.28% 4.91% 2024-04-24
PLNMUR 11.4597 0.1018 -0.88% 0.86% -1.44% 5.96% 2024-04-24
PYGMUR 0.00624899 0.00003077 -0.49% -0.96% -0.68% -0.06% 2024-04-24
QARMUR 12.7537 0.0109 -0.09% -0.42% 0.62% 3.16% 2024-04-24
RONMUR 9.97401 0.03414 -0.34% 0.04% -1.02% -1.08% 2024-04-24
RSDMUR 0.42362 0.00147 -0.35% 0.03% -0.94% -0.11% 2024-04-24
RUBMUR 0.50333 0.00359 0.72% 1.76% 1.21% -9.96% 2024-04-24
RWFMUR 0.0358533 0.0002696 -0.75% -0.66% -0.91% -12.16% 2024-04-24
SARMUR 12.3789 0.0295 -0.24% -0.58% 0.49% 3.17% 2024-04-24
SCRMUR 3.41023 0.02595 -0.76% 5.52% 0.21% 2.62% 2024-04-24
SDGMUR 0.0792150 0.0014931 1.92% 1.57% 2.66% -0.52% 2024-04-24
SEKMUR 4.26773 0.03960 -0.92% 0.04% -2.34% -2.91% 2024-04-24
SGDMUR 34.1564 0.0548 0.16% -0.18% -0.52% 2.17% 2024-04-25
SLLMUR 0.00204976 0.00000818 -0.40% -0.59% 0.64% -0.11% 2024-04-24
SOLMUR 6838.2499 19.0762 -0.28% 10.84% -21.71% 597.10% 2024-04-25
SOSMUR 0.0812423 0.0006941 -0.85% -1.20% -0.12% 2.00% 2024-04-24
SRDMUR 1.35809 0.00098 -0.07% 0.43% 2.47% 11.06% 2024-04-24
SSPMUR 0.02952 0.00001 0.04% -2.53% 1.10% -44.99% 2024-04-23
STDMUR 1.99692 0.02950 -1.46% -0.48% -2.29% -1.60% 2024-04-24
SVCMUR 5.30524 0.02006 -0.38% -0.65% 0.47% 3.16% 2024-04-24
SYPMUR 0.0035796 0.0000005 0.01% -2.53% 0.74% -80.03% 2024-04-23
SZLMUR 2.41823 0.00371 -0.15% -1.42% -1.28% -2.56% 2024-04-24
THBMUR 1.25216 0.00840 -0.67% -1.63% -1.51% -4.45% 2024-04-24
TJSMUR 4.24519 0.01785 -0.42% -0.65% 0.52% 2.45% 2024-04-24
TMTMUR 13.2279 0.0692 -0.52% -0.73% -0.07% 2.59% 2024-04-24
TNDMUR 14.7584 0.0073 0.05% -0.05% -0.35% -0.79% 2024-04-24
TRYMUR 1.42589 0.00361 -0.25% -0.74% -0.88% -38.49% 2024-04-24
TTDMUR 6.84183 0.02418 -0.35% -0.61% 0.34% 2.76% 2024-04-24
TWDMUR 1.42142 0.00974 -0.68% -1.04% -2.10% -3.19% 2024-04-24
TZSMUR 0.0179266 0.0000078 -0.04% -0.59% -1.05% -6.54% 2024-04-24
UAHMUR 1.17416 0.00289 -0.25% -0.55% -0.20% -3.64% 2024-04-24
UGXMUR 0.0121759 0.0000345 -0.28% -0.07% 2.43% 1.06% 2024-04-24
UNIMUR 360.1711 2.2887 0.64% 12.56% -37.19% 47.69% 2024-04-25
URYMUR 1.20987 0.00043 0.04% 0.73% -0.77% 4.75% 2024-04-24
USCMUR 46.4253 0.0047 -0.01% -0.27% 0.49% 3.76% 2024-04-25
FJDMUR 20.2492 0.0464 -0.23% -1.23% -0.03% 0.27% 2024-04-24
USTMUR 46.4137 0.0046 0.01% -0.29% 0.44% 3.71% 2024-04-25
UZSMUR 0.00365016 0.00001548 -0.42% -0.94% -0.51% -7.37% 2024-04-24
VNDMUR 0.00182651 0.00000252 -0.14% -1.10% -2.19% -4.64% 2024-04-24
XAFMUR 0.0756406 0.0000470 -0.06% -0.07% -0.92% -0.20% 2024-04-24
XLMMUR 5.3037 0.0065 -0.12% 6.14% -15.87% 24.93% 2024-04-25
XMRMUR 5541.8400 32.9205 0.60% 1.66% -15.35% -22.46% 2024-04-25
XOFMUR 0.0756805 0.0000071 -0.01% 0.06% -1.30% -0.14% 2024-04-24
XPFMUR 0.41437 0.00068 0.16% -1.01% -1.54% -0.85% 2024-04-24
XRPMUR 24.4534 0.0154 0.06% 6.26% -18.88% 16.34% 2024-04-25
YERMUR 0.18536 0.00052 -0.28% -0.64% 0.30% 2.96% 2024-04-24
ZARMUR 2.41334 0.02196 -0.90% -1.62% -1.36% -2.76% 2024-04-24
ZMWMUR 1.7765 0.0243 -1.35% -4.68% 2.59% -30.52% 2024-04-24
ADAMUR 21.9622 0.0981 -0.44% 6.19% -27.55% 24.76% 2024-04-25
AEDMUR 12.6425 0.0012 0.01% -0.26% 0.49% 3.74% 2024-04-25
AFNMUR 0.64442 0.00019 -0.03% -0.35% -0.70% 23.48% 2024-04-23
ALGMUR 9.3943 0.4981 -5.04% 18.19% -24.58% 11.40% 2024-04-25
ALLMUR 0.49257 0.00228 0.47% 0.71% 0.78% 10.90% 2024-04-25
AMDMUR 0.1190391 0.0001450 0.12% 0.87% 2.23% 2.23% 2024-04-24
AOAMUR 0.0549898 0.0000835 -0.15% -0.59% -0.90% -38.04% 2024-04-25
ARSMUR 0.05317 0.00000 0.01% -0.71% -1.48% -73.76% 2024-04-25
ATMMUR 390.1668 0.0202 0.01% 4.15% -30.60% -21.13% 2024-04-25
AVXMUR 1650.2657 38.3934 -2.27% 5.83% -37.95% 109.16% 2024-04-25
AZNMUR 27.3093 0.0025 -0.01% -0.27% 0.19% 3.44% 2024-04-25
BCHMUR 22184.0899 34.8115 -0.16% 2.73% -1.71% 312.12% 2024-04-25
BDTMUR 0.42363 0.00063 0.15% -0.20% 0.40% 1.77% 2024-04-25
BGNMUR 25.4371 0.0419 0.17% 0.14% -0.66% 1.28% 2024-04-25
BHDMUR 123.171 0.014 -0.01% -0.28% 0.32% 3.74% 2024-04-25
BIFMUR 0.0162201 0.0000244 0.15% -0.43% -0.08% -25.15% 2024-04-25
BIHMUR 25.4675 0.0723 0.28% 0.26% -0.38% 1.41% 2024-04-25
BNBMUR 28393.4160 205.7630 0.73% 10.65% 5.96% 91.20% 2024-04-25
BNDMUR 34.1699 0.0618 0.18% -0.23% -0.48% 2.19% 2024-04-25
BOBMUR 6.72984 0.01211 0.18% 0.04% -0.22% 3.17% 2024-04-25
BRLMUR 9.02238 0.00194 0.02% 2.13% -2.84% 0.92% 2024-04-25
BSDMUR 46.5070 0.0839 0.18% -0.37% 0.66% 3.93% 2024-04-25
BTCMUR 2965612 16,494 -0.55% 0.42% -8.00% 131.94% 2024-04-25
BWPMUR 3.36222 0.01461 0.44% -0.30% -0.72% -0.75% 2024-04-25
BYRMUR 14.2089 0.0241 0.17% -0.39% 0.45% -20.05% 2024-04-25
CADMUR 33.9477 0.0683 0.20% 0.51% -0.13% 2.86% 2024-04-25
CDFMUR 0.0166715 0.0000395 -0.24% -0.68% 0.50% -19.79% 2024-04-24
CHFMUR 50.8417 0.0707 0.14% -0.27% -0.48% 0.68% 2024-04-25
CLPMUR 0.0488300 0.0001659 0.34% 2.72% 3.34% -11.68% 2024-04-24
CNYMUR 6.39120 0.00744 0.12% -0.37% 0.34% -1.43% 2024-04-25
COPMUR 0.0117858 0.0000007 -0.01% -1.46% -0.65% 18.72% 2024-04-25
CRCMUR 0.0926986 0.0001470 0.16% -0.49% 0.20% 9.71% 2024-04-25
CUCMUR 1.93916 0.00025 0.01% -2.53% 0.74% 3.42% 2024-04-23
CVEMUR 0.44881 0.00062 -0.14% -0.29% -1.16% -0.46% 2024-04-24
CZKMUR 1.96666 0.00877 -0.44% -0.20% -0.79% -7.25% 2024-04-24
DAIMUR 46.4216 0.0038 -0.01% -0.26% 0.50% 3.76% 2024-04-25
DJFMUR 0.26206 0.00040 0.15% -0.28% 0.74% 3.40% 2024-04-24
DKKMUR 6.65422 0.02368 -0.35% 0.09% -0.88% -0.24% 2024-04-24
DOPMUR 0.79293 0.00122 0.15% 0.97% 1.30% -4.04% 2024-04-24
DOTMUR 320.1716 1.3032 -0.41% 4.55% -28.73% 19.28% 2024-04-25
DZDMUR 0.34541 0.00133 -0.38% -0.32% 0.36% 3.70% 2024-04-24
EGPMUR 0.96917 0.00066 0.07% 0.72% -0.67% -33.56% 2024-04-24
ERNMUR 3.09542 0.00724 -0.23% -0.58% 0.50% 3.18% 2024-04-24
ETBMUR 0.81645 0.00191 -0.23% -0.27% 0.01% -1.82% 2024-04-24
ETHMUR 146167 558 0.38% 5.30% -12.81% 75.59% 2024-04-25
GELMUR 17.2747 0.0715 -0.41% -1.20% 0.02% -5.18% 2024-04-24
GHSMUR 3.43579 0.01161 -0.34% -0.91% -3.69% -11.43% 2024-04-24
GMDMUR 0.68517 0.00009 0.01% -0.35% 0.48% -8.64% 2024-04-23
GNFMUR 0.00539798 0.00001301 -0.24% -0.69% -0.63% 2.05% 2024-04-24
GTQMUR 5.97169 0.02147 -0.36% -0.60% 0.63% 3.31% 2024-04-24
GYDMUR 0.22183 0.00053 -0.24% -0.59% 0.01% 4.01% 2024-04-24
HKDMUR 5.92960 0.00019 0.00% -0.26% 0.39% 4.01% 2024-04-25
HNLMUR 1.88042 0.00700 -0.37% -0.45% 0.27% 2.51% 2024-04-24
HTGMUR 0.35012 0.00155 -0.44% -0.65% 0.53% 19.04% 2024-04-24
HUFMUR 0.12610 0.00067 -0.53% 0.41% -0.05% -4.67% 2024-04-24
IDRMUR 0.00286813 0.00001244 -0.43% 0.33% -1.94% -5.42% 2024-04-24
ILSMUR 12.2695 0.1333 -1.07% -1.67% -3.24% -0.57% 2024-04-24
INRMUR 0.55715 0.00166 -0.30% -0.20% 0.58% 1.46% 2024-04-24
IQDMUR 0.0354356 0.0001338 -0.38% -0.66% 0.40% 3.87% 2024-04-24
IRRMUR 0.00110612 0.00000014 0.01% -0.38% 0.56% 3.24% 2024-04-23
ISKMUR 0.33032 0.00106 -0.32% 0.45% -1.75% -0.25% 2024-04-24
JMDMUR 0.29799 0.00148 -0.50% -0.93% -1.71% -0.01% 2024-04-24
JODMUR 65.4999 0.1694 -0.26% -0.61% 0.38% 3.17% 2024-04-24
JPYMUR 0.29829 0.00074 -0.25% -1.09% -2.24% -10.87% 2024-04-25
KESMUR 0.34525 0.00077 -0.22% -2.42% -1.73% 3.84% 2024-04-24
KGSMUR 0.52256 0.00124 -0.24% -0.30% 1.24% 1.63% 2024-04-24
KHRMUR 0.0114298 0.0000414 -0.36% -1.01% -0.25% 3.66% 2024-04-24
KMFMUR 0.1007084 0.0000127 0.01% -0.03% -1.01% -0.05% 2024-04-23
KRWMUR 0.0337354 0.0001969 -0.58% 0.47% -2.24% -0.11% 2024-04-24
KYDMUR 56.0721 0.0071 0.01% -3.12% 0.74% 2.80% 2024-04-23
KZTMUR 0.10458 0.00029 -0.27% 0.37% 1.84% 6.13% 2024-04-24
LAKMUR 0.00217531 0.00000933 -0.43% -0.89% -1.76% -16.85% 2024-04-24
LBPMUR 0.0005183 0.0000011 -0.21% -0.50% 0.41% -82.72% 2024-04-24
LKRMUR 0.15560 0.00041 0.26% -0.03% 1.91% 8.92% 2024-04-24
LNKMUR 688.6562 14.1745 2.10% 12.72% -22.83% 111.45% 2024-04-25
LRDMUR 0.24040 0.00003 0.01% -2.08% 0.95% -13.51% 2024-04-23
LSLMUR 2.42775 0.00031 0.01% -0.92% -0.83% -2.20% 2024-04-23
LTCMUR 3858.45 9.64 -0.25% 3.43% -8.44% -5.50% 2024-04-25
LUNMUR 0.0051 0.0005 9.99% 21.95% -30.91% 13.49% 2024-04-25
LYDMUR 9.53388 0.01194 -0.13% -0.99% -0.40% 0.68% 2024-04-24
MADMUR 4.57464 0.01822 -0.40% -0.29% -0.09% 2.84% 2024-04-24
MDLMUR 2.60800 0.00532 -0.20% -0.65% -0.53% 3.82% 2024-04-24
MGAMUR 0.0104567 0.0000553 -0.53% -1.63% -1.00% 2.30% 2024-04-24
MKDMUR 0.80595 0.00331 -0.41% 0.13% -1.19% -0.08% 2024-04-24
MMKMUR 0.0221050 0.0000829 -0.37% -0.65% 0.18% 2.85% 2024-04-24
MNTMUR 0.0137023 0.0000003 0.00% -2.50% -0.20% 5.81% 2024-04-23
MOPMUR 5.75362 0.01911 -0.33% -0.67% 0.33% 3.37% 2024-04-24
MTCMUR 32.6206 0.0661 -0.20% 4.95% -32.48% -27.67% 2024-04-25
MVRMUR 3.01034 0.00038 0.01% -0.42% 0.48% 3.15% 2024-04-23
MWKMUR 0.0267810 0.0001007 -0.37% -0.22% -0.49% -39.50% 2024-04-24
MXNMUR 2.72585 0.00812 0.30% -0.62% -1.63% 10.07% 2024-04-25
MYRMUR 9.7185 0.0179 -0.18% -0.60% -0.65% -4.22% 2024-04-24
MZNMUR 0.73118 0.00092 -0.13% -0.02% 0.12% 2.76% 2024-04-24
NADMUR 2.42775 0.00031 0.01% -1.03% -0.79% -2.18% 2024-04-23
NGNMUR 0.03697 0.00073 -1.95% -9.69% 15.85% -62.21% 2024-04-24
NIOMUR 1.26121 0.00690 -0.54% -0.96% -0.06% 1.32% 2024-04-24
NOKMUR 4.24274 0.01761 0.42% 0.29% -1.73% 1.15% 2024-04-25
NPRMUR 0.34823 0.00110 -0.32% -0.30% 0.61% 1.41% 2024-04-24

Exchange Rates