Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-24
EURMVR 18.0320 0.1148 -0.63% 0.49% 0.75% 12.89% 7.78% 2025-07-24
GBPMVR 20.7928 0.1107 -0.53% 0.42% -0.54% 7.71% 4.52% 2025-07-24
AUDMVR 10.1490 0.0183 0.18% 0.71% 1.63% 6.34% -0.46% 2025-07-24
NZDMVR 9.2719 0.0007 -0.01% 0.72% 0.38% 7.51% 1.02% 2025-07-24
OMRMVR 39.8701 0.3087 -0.77% -0.77% -0.77% -0.45% -0.47% 2025-07-24
PABMVR 15.3439 0.1161 -0.75% -0.75% -0.75% -0.49% -0.54% 2025-07-24
PENMVR 4.31641 0.03252 -0.75% -0.58% 0.27% 5.08% 5.17% 2025-07-24
PGKMVR 3.71644 0.03872 1.05% -0.54% -0.97% -2.10% -5.60% 2025-07-24
PHPMVR 0.27023 0.00131 -0.48% -0.77% 0.71% 1.79% 2.49% 2025-07-24
PKRMVR 0.0538172 0.0004427 -0.82% -0.91% -1.26% -2.84% -2.82% 2025-07-24
PLNMVR 4.24510 0.02364 -0.55% 0.80% 1.34% 13.71% 8.51% 2025-07-24
PYGMVR 0.00204925 0.00001483 -0.72% 2.64% 5.82% 3.82% 0.52% 2025-07-24
QARMVR 4.19800 0.04226 -1.00% -1.04% -1.02% -0.78% -0.75% 2025-07-24
RONMVR 3.56446 0.01980 -0.55% 0.91% 0.48% 11.07% 5.93% 2025-07-24
RSDMVR 0.15421 0.00092 -0.59% 0.70% 1.01% 13.01% 7.91% 2025-07-24
RUBMVR 0.19464 0.00230 -1.17% -1.70% -1.17% 43.26% 10.89% 2025-07-24
RWFMVR 0.0106634 0.0000568 -0.53% -0.70% -1.15% -5.31% -9.06% 2025-07-24
SARMVR 4.09181 0.02927 -0.71% -0.73% -0.69% -0.32% -0.46% 2025-07-24
SCRMVR 1.05136 0.00748 0.72% -0.20% 1.33% -2.83% -5.35% 2025-07-24
SDGMVR 0.0255620 0.0001909 -0.74% -0.74% -0.72% -0.74% -0.73% 2025-07-24
SEKMVR 1.61324 0.01141 -0.70% 1.39% 0.13% 15.75% 12.67% 2025-07-24
SGDMVR 12.0173 0.0728 -0.60% -0.14% -0.15% 6.43% 4.88% 2025-07-24
SLLMVR 0.00066995 0.00000369 -0.55% -2.00% -2.67% -0.61% -2.22% 2025-07-24
SOLMVR 2919.5 12.2 -0.42% 15.16% 30.40% 0.18% 9.63% 2025-07-24
SOSMVR 0.0270516 0.0000000 0.00% 0.00% 0.00% -0.35% -0.35% 2025-07-24
SRDMVR 0.41752 0.00044 -0.10% 0.75% 3.43% -4.03% -20.19% 2025-07-24
SSPMVR 0.0034089 0.0000029 -0.09% -0.28% 0.13% -14.16% -65.00% 2025-07-23
STDMVR 0.73496 0.00044 -0.06% 1.42% 1.62% 13.94% 7.46% 2025-07-24
SVCMVR 1.76680 0.00012 -0.01% 0.05% 0.05% 0.25% 0.21% 2025-07-24
SYPMVR 0.00118877 0.00000000 0.00% 0.00% 0.00% 0.26% 0.23% 2025-07-23
SZLMVR 0.87768 0.00524 -0.59% 1.76% 1.54% 7.11% 4.62% 2025-07-24
THBMVR 0.47925 0.00133 -0.28% 0.93% 1.49% 6.70% 12.38% 2025-07-24
TJSMVR 1.62723 0.01598 0.99% 1.31% 3.94% 14.50% 12.33% 2025-07-24
TMTMVR 4.40456 0.01322 -0.30% -0.30% -0.30% -0.18% -0.17% 2025-07-24
TNDMVR 5.30360 0.09124 -1.69% -0.36% -0.05% 9.67% 6.86% 2025-07-24
TRYMVR 0.38197 0.00029 -0.08% -1.22% -2.14% -12.47% -18.64% 2025-07-24
TTDMVR 2.27460 0.00349 -0.15% -0.17% -0.01% -0.19% 0.08% 2025-07-24
TWDMVR 0.52596 0.00260 -0.49% 0.04% 0.79% 11.89% 11.77% 2025-07-24
TZSMVR 0.00601556 0.00008082 1.36% 1.65% 4.86% -5.40% 4.75% 2025-07-24
UAHMVR 0.37001 0.00059 0.16% 0.40% 0.40% 0.90% -1.03% 2025-07-24
UGXMVR 0.00430803 0.00000198 0.05% -0.05% 0.47% 2.61% 3.22% 2025-07-24
UNIMVR 161.40 4.13 2.62% 11.79% 53.08% -20.78% 35.28% 2025-07-24
URYMVR 0.38287 0.00004 -0.01% 0.16% 0.45% 8.41% 0.45% 2025-07-22
USCMVR 15.46 0.00 0.00% 0.01% -0.01% 0.25% 0.26% 2025-07-22
FJDMVR 6.86402 0.01994 -0.29% 0.19% 0.25% 3.72% 0.14% 2025-07-24
USTMVR 15.47 0.00 0.01% 0.03% -0.03% 0.50% 0.28% 2025-07-22
UZSMVR 0.00121694 0.00000970 -0.79% 0.58% -2.31% 1.81% -0.66% 2025-07-22
VNDMVR 0.000591318 0.000000226 0.04% -0.03% 0.27% -2.29% -2.77% 2025-07-22
XAFMVR 0.0272356 0.0000684 0.25% -1.03% 1.52% 13.08% 6.62% 2025-07-22
XLMMVR 7.30 0.02 -0.26% 4.55% 91.82% 42.87% 368.26% 2025-07-22
XMRMVR 5028.5 78.8 1.59% -2.86% 4.11% 69.21% 102.69% 2025-07-22
XOFMVR 0.0275457 0.0000978 0.36% 0.04% 1.65% 11.96% 7.81% 2025-07-22
XPFMVR 0.15170 0.00087 0.57% 1.07% 1.27% 13.04% 8.61% 2025-07-22
XRPMVR 54.91686 0.00804 0.01% 21.66% 64.06% 71.71% 495.19% 2025-07-22
YERMVR 0.0641627 0.0000000 0.00% 0.17% 0.59% 3.64% 4.01% 2025-07-22
ZARMVR 0.88101 0.00310 0.35% 2.14% 1.79% 7.70% 5.21% 2025-07-22
ZIGMVR 0.58 0.00 0.06% 0.10% 0.77% -3.45% -47.53% 2025-07-22
ZMWMVR 0.67 0.01 -0.76% -1.51% 0.43% 21.15% 12.09% 2025-07-22
ADAMVR 11.96 2.02 -14.43% 3.62% 32.58% -7.92% 88.81% 2025-07-24
AEDMVR 4.17915 0.02995 -0.71% -0.71% -0.73% -0.45% -0.45% 2025-07-24
AFNMVR 0.22299 0.00214 0.97% -0.27% 2.48% 1.74% 2.33% 2025-07-24
ALGMVR 3.94 0.63 -13.86% -10.45% 42.15% -24.85% 78.05% 2025-07-24
ALLMVR 0.18511 0.00127 -0.68% 0.99% 1.46% 13.81% 10.82% 2025-07-24
AMDMVR 0.0401664 0.0001118 -0.28% -0.20% 0.31% 3.04% 1.04% 2025-07-24
AOAMVR 0.0167093 0.0001197 -0.71% -0.71% -0.45% -0.02% -3.56% 2025-07-24
ARSMVR 0.01220 0.00012 -0.94% -0.58% -7.53% -18.45% -26.75% 2025-07-24
ATMMVR 70.27 8.80 -11.13% -2.64% 11.39% -26.18% -26.20% 2025-07-24
AVXMVR 358.27 42.15 -10.53% 3.04% 28.03% -34.61% -22.26% 2025-07-24
AZNMVR 9.02941 0.06471 -0.71% -0.71% -0.71% -0.75% -0.45% 2025-07-24
BCHMVR 7702.3 453.1 -5.56% 0.07% 7.50% 15.12% 36.13% 2025-07-24
BDTMVR 0.12556 0.00142 -1.12% -1.32% -0.67% -3.10% -4.37% 2025-07-24
BGNMVR 9.23364 0.05332 -0.57% 0.67% 0.92% 13.14% 7.92% 2025-07-24
BHDMVR 40.7270 0.2788 -0.68% -0.69% -0.61% -0.40% -0.44% 2025-07-24
BIFMVR 0.00515009 0.00003705 -0.71% -0.74% -0.79% -1.23% -3.64% 2025-07-24
BNBMVR 11763.6 366.1 -3.02% 10.38% 18.96% 9.31% 31.21% 2025-07-24
BNDMVR 12.0307 0.0587 -0.49% 0.04% -0.06% 6.51% 4.92% 2025-07-24
BOBMVR 2.22913 0.00336 -0.15% -0.01% -0.15% 0.25% -0.16% 2025-07-24
BRLMVR 2.78221 0.00488 0.18% 0.04% -1.08% 11.58% 0.78% 2025-07-24
BSDMVR 15.4039 0.0556 -0.36% -0.36% -0.36% -0.10% -0.15% 2025-07-24
BTCMVR 1822106 33,217 -1.79% 0.05% 11.64% 26.64% 79.17% 2025-07-24
BWPMVR 1.14946 0.03899 3.51% 6.16% 0.47% 4.11% 1.42% 2025-07-24
BYRMVR 4.70657 0.01750 -0.37% -0.37% -0.37% -0.31% -0.16% 2025-07-24
CADMVR 11.2800 0.0834 -0.73% 0.08% 0.21% 5.17% 0.85% 2025-07-24
CDFMVR 0.00531271 0.00000000 0.00% 0.05% -0.09% -1.58% -2.62% 2025-07-22
CHFMVR 19.3177 0.1600 -0.82% 0.14% 1.58% 13.68% 11.68% 2025-07-24
CLPMVR 0.0161792 0.0000912 -0.56% 1.24% -0.78% 4.34% -0.71% 2025-07-24
CNYMVR 2.14550 0.01023 -0.47% -0.32% -0.42% 2.09% 1.43% 2025-07-24
COPMVR 0.00379950 0.00000264 -0.07% -0.88% 0.37% 8.55% -1.03% 2025-07-24
CRCMVR 0.0303960 0.0002075 -0.68% -0.79% -0.47% -0.13% 4.38% 2025-07-24
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-22
CVEMVR 0.16328 0.00073 -0.45% 0.81% 0.96% 12.96% 8.06% 2025-07-24
CZKMVR 0.73438 0.00290 -0.39% 0.92% 1.89% 15.86% 11.42% 2025-07-24
DAIMVR 15.34 0.13 -0.81% -0.73% -0.78% -0.53% -0.48% 2025-07-24
DJFMVR 0.0862844 0.0006183 -0.71% -0.61% -0.61% -0.62% -0.55% 2025-07-24
DKKMVR 2.41583 0.01505 -0.62% 0.47% 0.69% 12.79% 7.74% 2025-07-24
DOPMVR 0.25448 0.00093 -0.37% -0.73% -2.59% 0.49% -2.01% 2025-07-24
DOTMVR 60.84 9.47 -13.47% -3.56% 15.05% -40.35% -33.33% 2025-07-24
DZDMVR 0.11858 0.00057 -0.48% -0.19% -0.18% 4.07% 3.63% 2025-07-24
EGPMVR 0.31506 0.00115 0.37% 0.69% 3.28% 3.77% -1.29% 2025-07-22
ERNMVR 1.02333 0.00733 -0.71% -0.71% -0.71% -0.45% -0.45% 2025-07-24
ETBMVR 0.11128 0.00017 0.16% -0.42% -1.05% -7.92% -58.31% 2025-07-24
ETHMVR 55997.2 1,951.5 -3.37% 15.35% 49.49% 9.03% 4.13% 2025-07-24
GELMVR 5.67048 0.03853 -0.67% -0.53% -0.09% 3.52% -0.05% 2025-07-24
GHSMVR 1.46874 0.01068 -0.72% -1.08% -2.15% 40.02% 47.07% 2025-07-24
GMDMVR 0.21092 0.00151 -0.71% -0.71% -0.81% -1.31% -5.34% 2025-07-24
GNFMVR 0.00178182 0.00000000 0.00% -0.01% -0.19% -0.60% -0.68% 2025-07-22
GTQMVR 2.00065 0.01368 -0.68% -0.71% -0.49% -0.03% 0.59% 2025-07-24
GYDMVR 0.0733748 0.0005258 -0.71% -1.14% -0.71% -0.45% -0.83% 2025-07-24
HKDMVR 1.95546 0.01402 -0.71% -0.71% -0.71% -1.51% -0.97% 2025-07-24
HNLMVR 0.58620 0.00420 -0.71% -0.81% -0.96% -3.76% -5.90% 2025-07-24
HTGMVR 0.11696 0.00103 -0.88% -0.66% -0.70% -1.25% 0.07% 2025-07-24
HUFMVR 0.0453147 0.0001927 -0.42% 1.09% 2.00% 16.72% 5.67% 2025-07-24
IDRMVR 0.00094235 0.00000857 -0.90% -0.82% 0.32% -0.59% -0.83% 2025-07-24
ILSMVR 4.58765 0.04588 -0.99% -0.39% 2.23% 8.22% 7.84% 2025-07-24
INRMVR 0.17762 0.00143 -0.80% -1.21% -0.83% -1.43% -3.58% 2025-07-24
IQDMVR 0.0117168 0.0000847 -0.72% -0.72% -0.72% -0.54% -0.46% 2025-07-24
IRRMVR 0.000367221 0.000000852 -0.23% -0.23% 0.03% 0.02% 0.02% 2025-07-22
ISKMVR 0.12706 0.00055 -0.43% 1.09% 1.08% 14.53% 13.71% 2025-07-24
JMDMVR 0.0958668 0.0005395 -0.56% -0.84% -0.84% -3.82% -2.93% 2025-07-24
JODMVR 21.8238 0.0185 0.08% 0.08% -0.06% 0.40% 0.32% 2025-07-22
JPYMVR 0.10460 0.00074 -0.70% 0.66% -1.10% 6.74% 5.67% 2025-07-24
KESMVR 0.11961 0.00005 -0.04% -0.04% -0.04% -0.05% 2.78% 2025-07-22
KGSMVR 0.17583 0.00096 -0.54% -0.55% -0.59% -0.80% -3.80% 2025-07-24
KHRMVR 0.00383038 0.00001731 -0.45% -0.67% -0.67% -0.22% 1.77% 2025-07-24
KMFMVR 0.0365042 0.0001735 -0.47% -0.34% 1.35% 12.21% 7.42% 2025-07-24
KRWMVR 0.0112114 0.0000148 0.13% 0.55% -0.56% 7.48% 0.72% 2025-07-24
KYDMVR 18.5985 0.0000 0.00% 0.00% 0.00% 0.26% 0.11% 2025-07-22
KZTMVR 0.0282569 0.0006530 -2.26% -3.89% -4.66% -3.87% -13.16% 2025-07-24
LAKMVR 0.00071202 0.00000515 -0.72% -0.70% -0.64% 0.21% 2.42% 2025-07-24
LBPMVR 0.0001713 0.0000012 -0.72% -0.72% -0.72% -0.57% -0.52% 2025-07-24
LKRMVR 0.0508598 0.0003916 -0.76% -0.89% -1.08% -3.30% 0.16% 2025-07-24
LNKMVR 277.85 25.98 -8.55% 11.55% 39.61% -9.55% 29.69% 2025-07-24
LRDMVR 0.07711 0.00000 0.00% 0.00% -0.25% -7.74% -2.49% 2025-07-22
LSLMVR 0.87139 0.00888 -1.01% 1.03% 0.67% 6.42% 3.92% 2025-07-24
LTCMVR 1751.68 98.81 -5.34% 17.61% 33.11% 10.60% 55.68% 2025-07-24
LUNMVR 0.001 0.000 -14.90% -0.65% -0.71% -45.70% -33.64% 2025-07-24
LYDMVR 2.84396 0.00928 -0.33% -0.30% 0.18% -9.56% -10.92% 2025-07-24
MADMVR 1.70972 0.00096 0.06% -0.37% 1.07% 12.17% 9.31% 2025-07-24
MDLMVR 0.91315 0.00436 -0.48% -0.59% 0.96% 8.26% 5.00% 2025-07-24
MGAMVR 0.00348133 0.00002687 -0.77% 0.53% 0.11% 5.94% 2.36% 2025-07-24
MKDMVR 0.29233 0.00022 0.08% -0.23% 1.33% 11.72% 7.62% 2025-07-22
MMKMVR 0.00733152 0.00005254 -0.71% -0.71% -0.71% -0.45% -0.45% 2025-07-24
MNTMVR 0.00430881 0.00000000 0.00% -0.03% -0.14% -4.44% -4.97% 2025-07-22
MOPMVR 1.89705 0.01371 -0.72% -0.74% -0.64% -1.53% -1.11% 2025-07-24
MTCMVR 3.50 0.36 -9.39% -3.07% 24.42% -49.55% -57.45% 2025-07-24
MURMVR 0.33923 0.00063 -0.18% -0.29% 0.41% 2.96% 2.45% 2025-07-24
MWKMVR 0.0088540 0.0000634 -0.71% -0.71% -0.71% -0.45% -0.35% 2025-07-24
MXNMVR 0.82751 0.00169 -0.20% 0.65% 2.36% 11.89% -2.53% 2025-07-24
MYRMVR 3.64132 0.01223 -0.33% -0.08% 0.16% 5.59% 10.50% 2025-07-24
MZNMVR 0.24026 0.00165 -0.68% -0.71% -0.68% -0.43% -0.49% 2025-07-24
NADMVR 0.87083 0.00943 -1.07% 0.96% 0.70% 6.35% 3.86% 2025-07-24
NGNMVR 0.0100371 0.0000623 -0.62% -0.73% 0.66% 0.51% 3.77% 2025-07-24
NIOMVR 0.41706 0.00305 -0.73% -0.73% -0.73% -1.01% -0.49% 2025-07-24
NOKMVR 1.51832 0.01699 -1.11% 0.61% -0.97% 12.10% 8.51% 2025-07-24
NPRMVR 0.11106 0.00081 -0.72% -1.36% -0.28% -1.34% -3.58% 2025-07-24