Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-10
EURMVR 16.7045 0.0756 0.45% 4.39% 5.10% 4.58% -0.95% 2025-03-07
GBPMVR 19.9149 0.0547 0.28% 2.68% 4.43% 3.16% 0.45% 2025-03-07
AUDMVR 9.7231 0.0424 -0.43% 1.65% 0.45% 1.87% -4.85% 2025-03-07
NZDMVR 8.8040 0.0517 -0.58% 1.96% 1.09% 2.08% -7.51% 2025-03-07
OMRMVR 40.1558 0.1039 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-07
PABMVR 15.4585 0.0385 0.25% 0.25% 0.25% 0.25% 0.25% 2025-03-07
PENMVR 4.23504 0.01385 0.33% 0.88% 1.98% 3.10% 1.50% 2025-03-07
PGKMVR 3.85200 0.11405 -2.88% -2.69% -3.10% 1.47% -5.91% 2025-03-07
PHPMVR 0.26913 0.00019 0.07% 1.24% 1.46% 1.38% -2.63% 2025-03-07
PKRMVR 0.0552636 0.0001272 0.23% 0.22% 0.00% -0.23% 0.03% 2025-03-07
PLNMVR 4.00798 0.02565 0.64% 4.09% 5.47% 7.36% 2.05% 2025-03-07
PYGMVR 0.00195145 0.00000380 0.20% 0.16% -0.34% -1.13% -7.82% 2025-03-07
QARMVR 4.24609 0.01447 0.34% 0.34% 0.38% 0.36% 0.38% 2025-03-07
RONMVR 3.36548 0.02261 0.68% 4.45% 5.17% 4.87% -0.98% 2025-03-07
RSDMVR 0.14298 0.00103 0.72% 4.51% 5.10% 4.78% -0.84% 2025-03-07
RUBMVR 0.17178 0.00149 -0.86% -2.31% 8.05% 26.43% 0.98% 2025-03-07
RWFMVR 0.0110153 0.0000433 -0.39% -0.71% -1.13% -2.18% -9.11% 2025-03-07
SARMVR 4.12080 0.01039 0.25% 0.23% 0.23% 0.39% 0.23% 2025-03-07
SCRMVR 1.07670 0.00367 -0.34% 0.54% -0.02% -0.49% -1.26% 2025-03-07
SDGMVR 0.0257465 0.0000688 0.27% -0.02% -0.03% -0.02% -0.03% 2025-03-07
SEKMVR 1.53212 0.01715 1.13% 6.84% 8.80% 9.93% 1.43% 2025-03-07
SGDMVR 11.5844 0.0195 0.17% 1.51% 1.82% 2.60% 0.02% 2025-03-07
SLLMVR 0.00067837 0.00000670 1.00% 0.32% 0.26% 0.64% -0.21% 2025-03-07
SOLMVR 2145.4 64.6 -2.92% -6.06% -30.28% -26.38% -4.03% 2025-03-07
SOSMVR 0.0270516 0.0000963 -0.35% -0.35% -0.35% -0.35% -0.35% 2025-03-07
SRDMVR 0.43385 0.00135 0.31% 0.06% -0.87% -0.28% -1.10% 2025-03-07
SSPMVR 0.0034712 0.0000022 -0.06% -0.13% -2.39% -12.59% -64.99% 2025-03-06
STDMVR 0.67072 0.00821 -1.21% 2.47% 3.18% 3.98% -2.67% 2025-03-07
SVCMVR 1.76603 0.00364 0.21% 0.21% 0.11% 0.21% 0.21% 2025-03-07
SYPMVR 0.00118570 0.00000000 0.00% 0.00% 0.00% 0.00% -0.04% 2025-03-06
SZLMVR 0.84527 0.00636 -0.75% 1.12% 0.74% 3.16% 2.41% 2025-03-07
THBMVR 0.45822 0.00052 0.11% 1.24% 0.77% 2.02% 5.58% 2025-03-07
TJSMVR 1.41763 0.00295 0.21% -0.25% -0.25% -0.25% 0.39% 2025-03-07
TMTMVR 4.41752 0.01143 0.26% 0.12% 0.12% 0.12% -0.02% 2025-03-07
TNDMVR 4.97618 0.00508 -0.10% 1.80% 3.30% 2.90% -0.10% 2025-03-07
TRYMVR 0.42395 0.00016 0.04% 0.10% -1.06% -2.85% -12.40% 2025-03-07
TTDMVR 2.27631 0.01404 -0.61% -0.53% -0.30% -0.12% -0.33% 2025-03-07
TWDMVR 0.47114 0.00241 0.51% 0.67% 0.35% 0.23% -3.96% 2025-03-07
TZSMVR 0.00586717 0.00006360 -1.07% -2.25% -1.99% -7.73% -3.17% 2025-03-07
UAHMVR 0.37490 0.00199 0.53% 1.02% 1.02% 2.23% -7.49% 2025-03-07
UGXMVR 0.00421123 0.00001372 0.33% 0.49% 0.09% 0.30% 6.51% 2025-03-07
UNIMVR 108.87 0.71 -0.65% -5.82% -22.31% -46.57% -51.65% 2025-03-07
URYMVR 0.36264 0.00058 0.16% -0.19% 2.00% 2.68% -8.38% 2025-03-07
USCMVR 15.42 0.00 0.00% 0.00% 0.05% -0.01% -0.01% 2025-03-07
FJDMVR 6.73110 0.02967 0.44% -0.41% -0.59% 1.71% -1.17% 2025-03-07
USTMVR 15.41 0.01 -0.04% 0.01% 0.01% 0.16% -0.27% 2025-03-07
UZSMVR 0.00119613 0.00000202 0.17% -0.15% 0.37% 0.06% -3.05% 2025-03-07
VNDMVR 0.000606156 0.000001094 0.18% 0.32% -0.59% 0.16% -2.98% 2025-03-07
XAFMVR 0.0255579 0.0002028 0.80% 4.54% 5.26% 6.12% -0.71% 2025-03-07
XLMMVR 4.37 0.20 -4.32% -1.10% -9.65% -14.54% 100.36% 2025-03-07
XMRMVR 3343.2 185.8 -5.27% 1.43% -1.79% 12.50% 51.03% 2025-03-07
XOFMVR 0.0254512 0.0001484 0.59% 2.58% 3.69% 3.45% -0.93% 2025-03-06
XPFMVR 0.13999 0.00020 -0.14% 3.01% 4.03% 4.32% -0.90% 2025-03-06
XRPMVR 36.74786 3.35323 -8.36% 8.53% 3.06% 14.90% 287.44% 2025-03-07
YERMVR 0.0626926 0.0000127 0.02% 0.43% 0.89% 1.26% 1.63% 2025-03-06
ZARMVR 0.85157 0.00682 0.81% 1.55% 1.77% 4.10% 3.96% 2025-03-06
ZIGMVR 0.58 0.00 -0.12% -0.25% -0.62% -2.89% -77.12% 2025-03-06
ZMWMVR 0.54 0.00 -0.45% -1.30% -1.75% -2.61% -16.73% 2025-03-06
ADAMVR 11.52 0.39 3.50% 18.02% 9.77% -11.27% 3.16% 2025-03-10
AEDMVR 4.20944 0.01101 0.26% 0.26% 0.26% 0.27% 0.26% 2025-03-10
AFNMVR 0.21399 0.00023 -0.11% 2.03% 2.76% -2.37% -1.39% 2025-03-10
ALGMVR 3.64 0.13 -3.39% -0.90% -13.12% -30.66% -13.11% 2025-03-07
ALLMVR 0.16819 0.00028 -0.17% 3.75% 3.56% 3.41% 3.07% 2025-03-07
AMDMVR 0.0392386 0.0001591 0.41% -0.18% 0.52% 0.66% 2.04% 2025-03-07
AOAMVR 0.0167839 0.0000007 0.00% -0.73% -0.73% 0.43% -8.68% 2025-03-07
ARSMVR 0.01454 0.00004 0.26% 0.11% -0.69% -2.82% -20.25% 2025-03-07
ATMMVR 65.64 0.11 -0.16% -8.19% -6.60% -31.04% -68.18% 2025-03-07
AVXMVR 309.79 14.34 -4.42% -10.12% -19.10% -43.46% -52.95% 2025-03-07
AZNMVR 9.09412 0.00323 -0.04% -0.04% -0.04% -0.04% -0.04% 2025-03-07
BCHMVR 5986.5 105.9 -1.74% 23.01% 19.74% -10.53% -10.71% 2025-03-07
BDTMVR 0.12713 0.00031 -0.24% -0.24% 0.50% -1.89% -9.72% 2025-03-07
BGNMVR 8.55183 0.04894 0.58% 4.28% 5.00% 4.78% -0.94% 2025-03-07
BHDMVR 41.0080 0.0996 0.24% 0.22% 0.25% 0.29% 0.07% 2025-03-07
BIFMVR 0.00521399 0.00005781 -1.10% -1.14% -1.23% 0.00% -3.86% 2025-03-07
BNBMVR 9164.9 34.1 -0.37% 1.12% -3.37% -14.84% 23.18% 2025-03-07
BNDMVR 11.6267 0.0579 0.50% 1.67% 2.12% 2.94% 0.52% 2025-03-07
BOBMVR 2.23543 0.01238 -0.55% -0.70% -0.70% 0.54% -0.70% 2025-03-07
BRLMVR 2.68198 0.00717 0.27% 1.60% 0.98% 7.56% -14.17% 2025-03-07
BSDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
BTCMVR 1337407 49,622 -3.58% 2.82% -9.95% -7.05% 27.16% 2025-03-07
BWPMVR 1.12830 0.00815 -0.72% 0.51% 0.51% 2.19% -0.45% 2025-03-07
BYRMVR 4.71989 0.00134 -0.03% -0.03% -0.03% -0.03% -0.03% 2025-03-07
CADMVR 10.7210 0.0634 -0.59% 0.50% -0.45% -0.04% -6.29% 2025-03-07
CDFMVR 0.00538314 0.00000000 0.00% -0.03% -0.24% -0.28% -4.00% 2025-03-06
CHFMVR 17.5187 0.0802 0.46% 2.60% 3.54% 3.09% -0.31% 2025-03-07
CLPMVR 0.0166371 0.0000388 0.23% 2.79% 3.94% 7.29% 5.79% 2025-03-07
CNYMVR 2.12876 0.00000 0.00% 0.70% 0.93% 1.30% -0.61% 2025-03-07
COPMVR 0.00375927 0.00000562 0.15% 0.74% 0.43% 7.40% -4.60% 2025-03-07
CRCMVR 0.0306345 0.0000484 -0.16% 0.21% 0.64% 0.66% 0.77% 2025-03-07
CUCMVR 0.64250 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
CVEMVR 0.15146 0.00102 0.68% 4.42% 5.26% 4.78% -1.08% 2025-03-07
CZKMVR 0.67126 0.00719 1.08% 4.66% 5.93% 5.90% 0.68% 2025-03-07
DAIMVR 15.42 0.00 0.01% 0.02% 0.08% -0.01% 0.01% 2025-03-07
DJFMVR 0.0867370 0.0000873 -0.10% -0.10% -0.10% -0.10% -0.10% 2025-03-07
DKKMVR 2.25108 0.02149 0.96% 4.71% 5.45% 5.10% -0.62% 2025-03-07
DOPMVR 0.24728 0.00004 0.02% -0.42% -0.98% -2.36% -5.77% 2025-03-07
DOTMVR 67.91 0.69 -1.01% -6.53% -7.21% -33.42% -58.78% 2025-03-07
DZDMVR 0.11601 0.00014 0.13% 1.17% 1.48% 1.82% 1.08% 2025-03-07
EGPMVR 0.30508 0.00052 0.17% 0.13% -0.58% 0.49% -2.46% 2025-03-07
ERNMVR 1.03067 0.00267 0.26% 0.26% 0.26% 0.26% 0.26% 2025-03-07
ETBMVR 0.12353 0.00329 2.74% 1.35% 0.79% 2.22% -54.73% 2025-03-07
ETHMVR 32990.8 964.0 -2.84% -4.26% -18.43% -35.76% -45.00% 2025-03-07
GELMVR 5.57117 0.02840 0.51% 0.01% -0.61% 1.70% -4.98% 2025-03-07
GHSMVR 0.99653 0.00171 0.17% 0.17% -0.15% -5.00% -17.60% 2025-03-07
GMDMVR 0.21302 0.00070 -0.33% -0.33% -0.33% -0.33% -6.13% 2025-03-07
GNFMVR 0.00178711 0.00000425 -0.24% -0.20% -0.27% -0.31% -1.42% 2025-03-07
GTQMVR 2.00345 0.00085 0.04% 0.12% 0.25% 0.11% 1.34% 2025-03-07
GYDMVR 0.0738300 0.0001910 0.26% 0.31% 0.21% 0.16% -0.42% 2025-03-07
HKDMVR 1.98434 0.00028 0.01% 0.10% 0.23% -0.05% 0.64% 2025-03-07
HNLMVR 0.60427 0.00060 0.10% 0.07% -0.18% -0.80% -3.42% 2025-03-07
HTGMVR 0.11769 0.00038 -0.32% -0.40% -0.63% -0.63% 0.59% 2025-03-07
HUFMVR 0.0420333 0.0003875 0.93% 5.03% 7.40% 8.27% -1.64% 2025-03-07
IDRMVR 0.00094979 0.00000528 0.56% 2.01% 0.57% 0.20% -3.60% 2025-03-07
ILSMVR 4.26730 0.00810 0.19% -0.77% -1.33% 0.66% -1.15% 2025-03-07
INRMVR 0.17767 0.00074 0.42% 0.63% 1.15% -1.40% -4.70% 2025-03-07
IQDMVR 0.0117955 0.0000155 0.13% 0.13% 0.13% 0.13% 0.13% 2025-03-07
IRRMVR 0.000367143 0.000000218 0.06% 0.00% 0.00% 0.00% 0.00% 2025-03-06
ISKMVR 0.11405 0.00085 0.75% 3.35% 5.01% 2.80% 0.33% 2025-03-07
JMDMVR 0.0985705 0.0003327 -0.34% 0.24% 0.08% -1.10% -1.30% 2025-03-07
JODMVR 21.7931 0.0625 0.29% 0.20% 0.27% 0.26% 0.08% 2025-03-07
JPYMVR 0.10415 0.00005 -0.05% 1.70% 2.66% 6.28% -0.66% 2025-03-07
KESMVR 0.11956 0.00007 -0.06% 0.02% 0.02% -0.10% 10.10% 2025-03-07
KGSMVR 0.17679 0.00044 0.25% 0.26% 0.26% -0.26% 2.53% 2025-03-07
KHRMVR 0.00385578 0.00000115 -0.03% 0.02% 0.12% 0.45% 1.15% 2025-03-07
KMFMVR 0.0338545 0.0000876 0.26% 3.85% 4.04% 4.06% -1.00% 2025-03-07
KRWMVR 0.0106929 0.0000388 0.36% 0.61% 0.89% 2.51% -8.25% 2025-03-07
KYDMVR 18.5504 0.0000 0.00% 0.00% 0.00% 0.00% -0.75% 2025-03-06
KZTMVR 0.0314870 0.0004695 1.51% 1.98% 4.20% 7.12% -9.04% 2025-03-07
LAKMVR 0.00071367 0.00000230 -0.32% -0.17% -0.04% 0.45% -3.70% 2025-03-07
LBPMVR 0.0001725 0.0000002 0.10% 0.10% 0.10% 0.10% 0.10% 2025-03-07
LKRMVR 0.0523004 0.0001300 0.25% 0.12% 0.89% -0.56% 4.21% 2025-03-07
LNKMVR 245.63 17.12 -6.52% 7.47% -12.48% -20.03% -19.24% 2025-03-07
LRDMVR 0.07710 0.00000 0.00% -0.25% -0.50% -7.75% -3.50% 2025-03-06
LSLMVR 0.85250 0.00118 0.14% 2.07% 1.57% 4.11% 3.13% 2025-03-07
LTCMVR 1597.56 3.71 0.23% -19.07% -4.15% 0.87% 17.45% 2025-03-07
LUNMVR 0.001 0.000 16.67% 16.67% 0.06% -36.36% -63.16% 2025-03-07
LYDMVR 3.20123 0.00047 -0.01% 1.22% 1.57% 1.80% -0.25% 2025-03-07
MADMVR 1.58913 0.00874 0.55% 2.69% 3.45% 4.26% 3.15% 2025-03-07
MDLMVR 0.85135 0.00317 0.37% 2.31% 2.81% 0.93% -2.88% 2025-03-07
MGAMVR 0.00329888 0.00002706 -0.81% 1.43% 0.14% 0.39% -3.63% 2025-03-07
MKDMVR 0.27234 0.00054 -0.20% 3.97% 4.33% 4.08% -0.62% 2025-03-07
MMKMVR 0.00736495 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-06
MNTMVR 0.00445533 0.00001153 0.26% 0.14% -0.26% -1.19% -2.92% 2025-03-07
MOPMVR 1.93052 0.00519 0.27% 0.37% 0.51% 0.21% 0.85% 2025-03-07
MTCMVR 3.72 0.13 -3.32% -11.24% -20.24% -46.33% -78.51% 2025-03-07
MURMVR 0.33911 0.00280 -0.82% 1.91% 2.37% 2.92% 0.28% 2025-03-07
MWKMVR 0.0089158 0.0000649 -0.72% -0.72% -0.72% 0.24% -3.63% 2025-03-07
MXNMVR 0.76124 0.00139 0.18% 1.43% 1.73% 2.93% -17.02% 2025-03-07
MYRMVR 3.50170 0.01892 0.54% 0.93% 0.84% 1.54% 6.80% 2025-03-07
MZNMVR 0.24190 0.00051 -0.21% -0.74% -0.74% 0.25% -0.81% 2025-03-07
NADMVR 0.84435 0.00608 -0.72% 1.10% 0.85% 3.11% 2.30% 2025-03-07
NGNMVR 0.0102861 0.0000330 0.32% 0.03% -0.03% 3.00% 6.01% 2025-03-07
NIOMVR 0.42068 0.00063 -0.15% -0.15% -0.15% -0.15% -0.12% 2025-03-07
NOKMVR 1.41956 0.00370 0.26% 3.63% 3.23% 4.80% -4.05% 2025-03-07
NPRMVR 0.11113 0.00050 0.45% 0.55% 0.81% -1.28% -4.54% 2025-03-07

Exchange Rates