Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMVR 15.4500 0.0100 -0.06% 1.25% 0.19% 0.19% 2024-04-19
EURMVR 16.4637 0.0105 0.06% -0.79% -1.79% -2.68% 2024-04-19
GBPMVR 19.1095 0.1152 -0.60% -1.34% -2.63% -0.25% 2024-04-19
AUDMVR 9.9141 0.0163 -0.16% -1.39% -1.98% -4.35% 2024-04-19
NZDMVR 9.0951 0.0302 -0.33% -1.47% -3.04% -4.97% 2024-04-19
OMRMVR 40.1320 0.0291 -0.07% -0.02% 0.20% 0.17% 2024-04-19
PABMVR 15.4492 0.0143 -0.09% 0.10% 0.19% 0.19% 2024-04-19
PENMVR 4.13102 0.00395 0.10% -1.63% -1.26% 0.79% 2024-04-19
PGKMVR 4.06531 0.07281 -1.76% 0.46% -0.62% -7.09% 2024-04-19
PHPMVR 0.26879 0.00100 -0.37% -1.57% -3.10% -2.12% 2024-04-19
PKRMVR 0.0554459 0.0000658 -0.12% -0.25% 0.36% 1.90% 2024-04-19
PLNMVR 3.81815 0.02448 0.65% -1.87% -1.63% 4.19% 2024-04-19
PYGMVR 0.00208821 0.00000179 -0.09% -0.30% -1.21% -3.62% 2024-04-19
QARMVR 4.24392 0.00308 0.07% 0.02% 0.32% 0.18% 2024-04-19
RONMVR 3.30665 0.00051 -0.02% -1.09% -1.97% -3.61% 2024-04-19
RSDMVR 0.14043 0.00006 -0.04% -0.90% -1.94% -2.73% 2024-04-19
RUBMVR 0.16586 0.00100 0.61% 0.30% -1.65% -11.99% 2024-04-19
RWFMVR 0.0119075 0.0000399 -0.33% -0.35% -1.56% -14.95% 2024-04-19
SARMVR 4.11850 0.00278 -0.07% -0.01% 0.16% 0.10% 2024-04-19
SCRMVR 1.13690 0.00306 0.27% -0.90% -0.42% 1.03% 2024-04-19
SDGMVR 0.0263652 0.0005490 2.13% 0.00% 2.37% -3.37% 2024-04-19
SEKMVR 1.41316 0.00415 0.29% -1.92% -4.46% -5.48% 2024-04-19
SGDMVR 11.3484 0.0028 -0.02% -0.55% -1.47% -1.93% 2024-04-19
SLLMVR 0.00068398 0.00000256 -0.37% 0.62% 0.61% -3.14% 2024-04-19
SOLMVR 2232.2345 35.6777 1.62% -16.52% -26.28% 483.01% 2024-04-19
SOSMVR 0.0270341 0.0001842 -0.68% 0.00% -0.42% -0.95% 2024-04-19
SRDMVR 0.45060 0.00014 -0.03% 1.91% 1.98% 7.22% 2024-04-19
SSPMVR 0.0098031 0.0000063 0.06% 0.03% -0.55% -46.69% 2024-04-18
STDMVR 0.66096 0.00758 -1.13% -1.82% -3.42% -4.31% 2024-04-19
SVCMVR 1.76564 0.00143 -0.08% 0.09% 0.09% 0.14% 2024-04-19
SYPMVR 0.00118909 0.00000077 0.06% 0.06% 0.25% -80.64% 2024-04-18
SZLMVR 0.80848 0.00117 0.14% -1.25% -0.90% -4.56% 2024-04-19
THBMVR 0.41927 0.00061 -0.15% 0.14% -2.04% -6.36% 2024-04-19
TJSMVR 1.41407 0.00056 0.04% 0.41% 0.32% -0.04% 2024-04-19
TMTMVR 4.40171 0.01543 -0.35% -3.31% -0.38% -0.38% 2024-04-19
TNDMVR 4.90321 0.01003 0.20% 0.19% -1.37% -0.79% 2024-04-19
TRYMVR 0.47517 0.00053 0.11% 1.04% -0.29% -40.26% 2024-04-19
TTDMVR 2.27505 0.00292 -0.13% -0.80% -0.92% -0.36% 2024-04-19
TWDMVR 0.47473 0.00107 -0.23% 0.32% -2.20% -5.86% 2024-04-19
TZSMVR 0.00596180 0.00002349 -0.39% 0.86% -1.53% -9.49% 2024-04-19
UAHMVR 0.39005 0.00174 -0.44% -1.65% -1.40% -6.58% 2024-04-18
UGXMVR 0.00405925 0.00000641 0.16% -0.24% 2.14% -1.94% 2024-04-18
UNIMVR 117.0956 4.6397 4.13% -24.15% -36.20% 19.81% 2024-04-19
URYMVR 0.39930 0.00185 0.46% -0.32% -0.44% 0.86% 2024-04-18
USCMVR 15.4502 0.0103 -0.07% 0.00% 0.20% 0.20% 2024-04-19
FJDMVR 6.78517 0.00939 -0.14% -0.77% -0.23% -1.60% 2024-04-19
USTMVR 15.4570 0.0120 -0.08% 0.05% 0.25% 0.23% 2024-04-19
UZSMVR 0.00121795 0.00000050 -0.04% 0.02% -0.93% -9.71% 2024-04-18
VNDMVR 0.000608148 0.000002765 -0.45% -0.31% -2.53% -7.30% 2024-04-17
XAFMVR 0.0251677 0.0000403 0.16% -1.59% -1.54% -2.43% 2024-04-18
XLMMVR 1.7363 0.0278 1.63% -13.29% -17.45% 6.84% 2024-04-19
XMRMVR 1833.2970 32.6708 1.81% -11.24% -15.80% -26.96% 2024-04-19
XOFMVR 0.0251997 0.0000722 0.29% -1.57% -1.87% -2.76% 2024-04-18
XPFMVR 0.13736 0.00111 -0.80% -0.09% -2.52% -3.43% 2024-04-18
XRPMVR 7.82527 0.05647 0.73% -17.96% -16.49% -3.12% 2024-04-19
YERMVR 0.0617659 0.0000523 0.08% 0.09% 0.03% 0.13% 2024-04-18
ZARMVR 0.80730 0.00553 -0.68% -1.81% -0.81% -4.92% 2024-04-18
ZMWMVR 0.6045 0.0084 -1.37% -2.96% 0.01% -32.60% 2024-04-18
ADAMVR 7.3037 0.2298 3.25% -19.22% -28.83% 6.59% 2024-04-19
AEDMVR 4.20935 0.00007 0.00% 0.06% 0.24% 0.24% 2024-04-19
AFNMVR 0.21475 0.00034 -0.16% -1.44% -0.99% 18.57% 2024-04-18
ALGMVR 2.7038 0.0034 -0.13% -23.81% -30.14% -20.95% 2024-04-19
ALLMVR 0.16212 0.00058 -0.36% -1.63% -0.68% 7.69% 2024-04-19
AMDMVR 0.0391293 0.0000362 0.09% -1.48% 1.25% -1.85% 2024-04-18
AOAMVR 0.0183299 0.0000455 -0.25% -1.21% -1.12% -40.09% 2024-04-19
ARSMVR 0.01774 0.00003 -0.19% -0.65% -1.98% -75.04% 2024-04-19
ATMMVR 127.3003 0.4912 0.39% -23.65% -29.85% -34.24% 2024-04-19
AVXMVR 544.1490 5.9864 1.11% -25.65% -41.98% 66.38% 2024-04-19
AZNMVR 9.09412 0.00000 0.00% 0.06% -0.04% -0.04% 2024-04-19
BCHMVR 7530.3300 59.5942 0.80% -22.34% 21.01% 265.50% 2024-04-19
BDTMVR 0.14037 0.00050 -0.36% -0.17% -0.32% -3.41% 2024-04-19
BGNMVR 8.41906 0.00298 -0.04% -0.76% -1.81% -2.70% 2024-04-19
BHDMVR 41.0177 0.0011 0.00% 0.06% 0.10% 0.28% 2024-04-19
BIFMVR 0.00537646 0.00000843 -0.16% -0.16% -0.83% -28.04% 2024-04-19
BIHMVR 8.42002 0.00870 0.10% 1.40% -1.78% -2.69% 2024-04-19
BNBMVR 8641.1850 111.9030 1.31% -8.18% 1.08% 63.43% 2024-04-19
BNDMVR 11.3248 0.0426 -0.38% -1.25% -1.68% -2.13% 2024-04-19
BOBMVR 2.22138 0.00798 -0.36% -0.55% -1.32% -1.18% 2024-04-19
BRLMVR 2.94948 0.00265 -0.09% -3.27% -3.88% -4.67% 2024-04-18
BSDMVR 15.4058 0.0578 -0.37% -0.18% -0.09% -0.09% 2024-04-19
BTCMVR 993682 12,127 1.24% -8.82% -4.34% 111.78% 2024-04-19
BWPMVR 1.11389 0.00696 -0.62% -1.44% -1.72% -5.20% 2024-04-19
BYRMVR 4.70752 0.01770 -0.37% -0.18% -0.29% -23.13% 2024-04-19
CADMVR 11.2381 0.0113 0.10% -0.43% -1.39% -2.44% 2024-04-19
CDFMVR 0.00555615 0.00000359 0.06% 0.06% -0.91% -25.41% 2024-04-18
CHFMVR 16.9704 0.0253 0.15% 0.31% -2.30% -1.39% 2024-04-19
CLPMVR 0.0160144 0.0000017 -0.01% -1.10% -1.60% -17.54% 2024-04-19
CNYMVR 2.13111 0.00105 -0.05% 0.19% -0.42% -4.90% 2024-04-19
COPMVR 0.00393544 0.00000231 -0.06% -3.10% -0.65% 14.46% 2024-04-19
CRCMVR 0.0307480 0.0001104 -0.36% 1.27% -0.11% 6.16% 2024-04-19
CUCMVR 0.64417 0.00042 0.06% 0.06% 0.26% 0.26% 2024-04-18
CVEMVR 0.14884 0.00018 0.12% -1.09% -2.13% -3.02% 2024-04-19
CZKMVR 0.65162 0.00046 0.07% -0.13% -2.03% -9.78% 2024-04-19
DAIMVR 15.4492 0.0060 -0.04% -0.01% 0.21% 0.21% 2024-04-19
DJFMVR 0.0865137 0.0004771 -0.55% -0.48% -0.36% -0.39% 2024-04-19
DKKMVR 2.20584 0.00050 0.02% -0.85% -1.90% -2.87% 2024-04-19
DOPMVR 0.26197 0.00181 0.70% 0.80% -0.16% -7.53% 2024-04-19
DOTMVR 104.6382 0.1341 -0.13% -19.58% -31.80% -2.10% 2024-04-19
DZDMVR 0.11481 0.00001 -0.01% 0.05% -0.14% 0.68% 2024-04-19
EGPMVR 0.31982 0.00004 -0.01% -1.54% -2.40% -36.02% 2024-04-19
ERNMVR 1.03067 0.00000 0.00% 0.06% 0.26% 0.26% 2024-04-19
ETBMVR 0.27207 0.00111 0.41% 0.38% -0.22% -4.62% 2024-04-19
ETHMVR 47828.1 412.3 0.87% -12.50% -11.58% 48.18% 2024-04-19
GELMVR 5.79026 0.01631 -0.28% 0.06% 0.86% -6.69% 2024-04-19
GHSMVR 1.14944 0.00085 0.07% -0.31% -3.99% -13.53% 2024-04-19
GMDMVR 0.22760 0.00000 0.00% 0.03% 0.19% -8.49% 2024-04-19
GNFMVR 0.00179824 0.00002977 1.68% 0.13% -0.81% -0.82% 2024-04-19
GTQMVR 1.98762 0.00045 -0.02% 0.29% 0.41% 0.41% 2024-04-19
GYDMVR 0.0740067 0.0000000 0.00% 0.26% 0.01% 1.27% 2024-04-19
HKDMVR 1.97261 0.00149 -0.08% 0.04% 0.03% 0.42% 2024-04-19
HNLMVR 0.62616 0.00009 -0.01% 0.15% -0.07% -0.35% 2024-04-19
HTGMVR 0.11654 0.00017 -0.14% 0.12% -0.40% 16.38% 2024-04-19
HUFMVR 0.0417891 0.0000508 0.12% -1.52% -1.65% -8.41% 2024-04-19
IDRMVR 0.00095301 0.00000044 -0.05% -1.36% -3.06% -8.28% 2024-04-19
ILSMVR 4.10413 0.02593 0.64% -0.53% -2.87% -3.03% 2024-04-19
INRMVR 0.18529 0.00033 0.18% 0.04% -0.38% -1.37% 2024-04-19
IQDMVR 0.0118006 0.0000009 -0.01% 0.06% 0.18% 0.84% 2024-04-19
IRRMVR 0.000367483 0.000000000 0.00% 0.05% 0.09% 0.09% 2024-04-19
ISKMVR 0.10975 0.00026 0.24% -0.60% -2.64% -3.14% 2024-04-19
JMDMVR 0.0991894 0.0003461 -0.35% -0.44% -1.41% -2.43% 2024-04-19
JODMVR 21.8115 0.0000 0.00% 0.08% 0.15% 0.26% 2024-04-19
JPYMVR 0.10001 0.00002 0.02% -0.99% -3.27% -13.03% 2024-04-19
KESMVR 0.11581 0.00044 -0.37% -2.56% 0.26% 1.31% 2024-04-19
KGSMVR 0.17368 0.00002 -0.01% 0.18% 0.82% -1.43% 2024-04-19
KHRMVR 0.00380390 0.00001810 -0.47% -0.38% -0.40% 0.06% 2024-04-19
KMFMVR 0.0334198 0.0000000 0.00% -1.88% -2.11% -2.76% 2024-04-19
KRWMVR 0.0112382 0.0000247 0.22% -0.88% -2.62% -3.86% 2024-04-19
KYDMVR 18.7394 0.1249 0.67% 0.67% 0.26% 0.26% 2024-04-18
KZTMVR 0.0346315 0.0000202 -0.06% 0.19% 0.96% 1.44% 2024-04-19
LAKMVR 0.00072499 0.00000197 -0.27% -0.68% -2.06% -19.27% 2024-04-19
LBPMVR 0.0001726 0.0000001 0.05% 0.09% 0.20% -83.21% 2024-04-19
LKRMVR 0.0511843 0.0001377 -0.27% -0.95% 1.04% 5.56% 2024-04-19
LNKMVR 216.4119 1.5179 0.71% -19.44% -23.82% 63.33% 2024-04-19
LRDMVR 0.07949 0.00005 0.06% 0.06% -0.51% -16.75% 2024-04-18
LSLMVR 0.80752 0.00000 0.00% -3.41% -0.93% -5.01% 2024-04-19
LTCMVR 1257.63 9.24 0.74% -15.80% -1.88% -19.50% 2024-04-19
LUNMVR 0.0014 0.0002 -9.94% -29.82% -35.55% -24.81% 2024-04-19
LYDMVR 3.16831 0.01276 -0.40% -0.85% -1.21% -2.28% 2024-04-19
MADMVR 1.52598 0.00004 0.00% -0.96% -0.55% 0.60% 2024-04-19
MDLMVR 0.86315 0.00059 -0.07% -1.34% -1.80% -0.18% 2024-04-19
MGAMVR 0.00351364 0.00002736 -0.77% -1.12% 2.11% 0.08% 2024-04-19
MKDMVR 0.26741 0.00035 0.13% -0.85% -2.36% -2.75% 2024-04-19
MMKMVR 0.00736139 0.00000243 -0.03% 0.16% -0.05% -0.05% 2024-04-19
MNTMVR 0.00454880 0.00000067 -0.01% -1.05% -0.73% 2.81% 2024-04-17
MOPMVR 1.91610 0.00062 -0.03% 0.13% -0.02% 0.46% 2024-04-19
MTCMVR 10.4692 0.0063 -0.06% -23.49% -34.37% -42.09% 2024-04-19
MURMVR 0.33225 0.00013 -0.04% -0.84% -1.27% -3.25% 2024-04-19
MWKMVR 0.0088793 0.0000006 -0.01% 0.00% -4.02% -41.73% 2024-04-19
MXNMVR 0.90445 0.00087 -0.10% -3.60% -1.31% 5.88% 2024-04-19
MYRMVR 3.22952 0.00141 -0.04% -0.75% -1.23% -7.18% 2024-04-19
MZNMVR 0.24331 0.00165 0.68% 0.00% -0.33% -0.25% 2024-04-19
NADMVR 0.80679 0.00052 -0.06% -3.50% -0.90% -4.99% 2024-04-19
NGNMVR 0.0134231 0.0000172 -0.13% 7.72% 36.84% -59.96% 2024-04-19
NIOMVR 0.41802 0.00038 -0.09% -0.43% -0.75% -2.00% 2024-04-19
NOKMVR 1.40307 0.00451 0.32% -1.59% -3.07% -4.83% 2024-04-19
NPRMVR 0.11567 0.00003 -0.03% -0.33% -0.50% -1.54% 2024-04-19

Exchange Rates