Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
EURMVR 17.2790 0.0161 -0.09% 0.03% -0.41% -4.80% -2.98% 2026-11-03
GBPMVR 20.7286 0.0023 0.01% 0.49% 1.41% -0.39% 2.03% 2026-11-03
AUDMVR 10.7987 0.0218 -0.20% -0.46% 0.19% 4.68% 6.84% 2026-11-03
NZDMVR 8.7041 0.0002 0.00% -1.19% 0.47% -2.19% -1.52% 2026-11-02
OMRMVR 40.1558 0.0669 -0.17% -0.07% -0.08% -0.06% -0.06% 2026-11-02
PABMVR 15.4492 0.0142 0.09% -0.07% -0.07% -0.07% -0.07% 2026-11-02
PENMVR 4.45919 0.01304 -0.29% -0.55% -0.44% -3.00% -2.90% 2026-11-02
PGKMVR 3.44874 0.04738 1.39% -0.09% -0.49% -4.98% -4.58% 2026-11-02
PHPMVR 0.24426 0.00151 0.62% 0.51% -0.78% -6.92% -7.25% 2026-11-02
PKRMVR 0.0559124 0.0000340 0.06% 0.10% 0.27% 1.35% 1.59% 2026-11-02
PLNMVR 3.92255 0.00045 0.01% -0.28% -1.29% -8.82% -6.46% 2026-11-02
PYGMVR 0.00261278 0.00002937 -1.11% -2.58% -1.12% 10.95% 19.94% 2026-11-02
QARMVR 4.23110 0.01033 -0.24% -0.33% -0.24% 0.03% -0.24% 2026-11-02
RONMVR 3.24504 0.01303 0.40% 0.22% -0.21% -8.91% -7.49% 2026-11-02
RSDMVR 0.14727 0.00042 0.29% -0.04% -0.41% -4.82% -3.22% 2026-11-02
RUBMVR 0.19107 0.00056 -0.29% -0.32% 3.21% -2.67% -0.14% 2026-11-02
RWFMVR 0.0104572 0.0000286 -0.27% -0.17% -0.23% -1.48% -1.69% 2026-11-02
SARMVR 4.11296 0.00592 -0.14% -0.14% -0.10% -0.21% -0.23% 2026-11-02
SCRMVR 1.12284 0.06773 6.42% 1.95% 0.04% 10.68% -0.83% 2026-11-02
SDGMVR 0.0257024 0.0000548 -0.21% -0.22% -0.22% -0.24% -0.20% 2026-11-02
SEKMVR 1.58058 0.00685 0.44% 1.72% 2.73% -5.76% -2.95% 2026-11-02
SGDMVR 12.0864 0.0098 -0.08% -0.09% 0.12% 0.55% 1.71% 2026-11-02
SLLMVR 0.00066051 0.00000156 -0.24% 1.52% 3.00% -1.03% -1.13% 2026-11-02
SOLMVR 1421.6 38.3 -2.62% -10.50% -22.36% -26.10% -50.86% 2026-11-02
SOSMVR 0.0270620 0.0000104 0.04% 0.04% 0.04% -0.14% 0.04% 2026-11-02
SRDMVR 0.41392 0.00104 0.25% 0.53% 0.81% 2.55% 5.83% 2026-10-30
SSPMVR 0.0027314 0.0000000 0.00% 0.00% -0.58% -20.74% -20.17% 2026-10-29
STDMVR 0.69964 0.00275 0.39% -0.02% -0.38% -4.65% -2.88% 2026-11-02
SVCMVR 1.76760 0.00147 -0.08% 0.09% 0.09% 0.10% 0.09% 2026-11-02
SYPMVR 0.12672131 0.00002077 0.02% 0.00% 0.02% -9.34% -9.34% 2026-11-02
SZLMVR 0.92959 0.00048 0.05% -0.34% 0.42% -0.31% 4.23% 2026-11-02
THBMVR 0.45854 0.00073 0.16% 0.16% -0.17% -6.57% -3.93% 2026-11-02
TJSMVR 1.68203 0.00041 0.02% 0.04% 0.20% 0.48% 0.48% 2026-11-02
TMTMVR 4.41714 0.00000 0.00% 0.00% 0.00% -0.01% -0.01% 2026-11-01
TNDMVR 5.17490 0.00130 -0.03% 0.54% 0.29% -3.42% -1.17% 2026-11-02
TRYMVR 0.30938 0.00025 -0.08% -0.56% -2.13% -14.05% -15.92% 2026-11-02
TTDMVR 2.28641 0.00345 0.15% 0.32% 0.28% 0.52% 0.17% 2026-11-02
TWDMVR 0.47423 0.00029 0.06% -0.04% -2.13% -3.84% -5.55% 2026-11-02
TZSMVR 0.00584499 0.00000372 0.06% 0.00% -0.38% -6.99% -6.99% 2026-11-02
UAHMVR 0.33866 0.00149 -0.44% -0.66% -1.32% -7.23% -7.89% 2026-11-02
UGXMVR 0.00361410 0.00002320 -0.64% 2.99% -7.11% -15.30% -18.65% 2026-11-02
UNIMVR 108.14 3.35 -3.00% 0.58% -22.10% 24.40% 21.76% 2026-11-02
URYMVR 0.38467 0.00035 -0.09% -0.22% 0.29% -2.82% -0.82% 2026-11-02
USCMVR 15.45 0.00 -0.01% -0.02% -0.04% 0.00% -0.02% 2026-11-02
FJDMVR 6.87631 0.00612 -0.09% 0.20% 0.07% 1.15% 1.21% 2026-11-03
USTMVR 15.43 0.00 -0.03% -0.03% -0.13% -0.01% -0.12% 2026-11-02
UZSMVR 0.00129430 0.00000372 0.29% 0.19% -1.04% 0.50% 0.51% 2026-11-02
VNDMVR 0.000600062 0.000000919 0.15% 0.30% 0.85% 2.08% 2.14% 2026-11-02
XAFMVR 0.0264236 0.0000044 0.02% 0.07% -0.47% -4.59% -1.65% 2026-11-02
XLMMVR 2.54 0.07 -2.50% -5.30% -25.16% -18.30% -46.20% 2026-11-02
XMRMVR 9395.5 318.7 3.51% 4.18% 11.65% 40.18% 81.63% 2026-11-02
XOFMVR 0.0264243 0.0000051 0.02% 0.16% -1.46% -4.46% -1.29% 2026-11-02
XPFMVR 0.14534 0.00003 0.02% 0.28% -0.08% -4.36% -2.59% 2026-11-02
XRPMVR 19.35437 0.03819 0.20% -3.23% -16.24% -31.94% -50.09% 2026-11-02
YERMVR 0.0654530 0.0000194 -0.03% -0.04% 0.08% 0.91% 1.02% 2026-11-02
ZARMVR 0.93096 0.00563 0.61% -0.16% 0.46% -0.27% 4.26% 2026-11-02
ZIGMVR 0.58 0.00 0.05% 0.07% 0.84% -2.06% -0.65% 2026-11-02
ZMWMVR 0.76 0.00 -0.20% 0.39% -2.77% 9.31% 9.78% 2026-11-02
ADAMVR 2.89 0.02 -0.74% -9.30% -27.88% -43.79% -66.13% 2026-11-03
AEDMVR 4.20944 0.00034 0.01% 0.01% 0.01% 0.00% 0.01% 2026-11-03
AFNMVR 0.23785 0.00040 0.17% 0.08% 0.09% 1.65% 2.28% 2026-11-03
ALGMVR 1.41 0.00 -0.25% -12.39% -31.22% -17.72% -43.11% 2026-11-03
ALLMVR 0.19015 0.00001 -0.01% -0.06% 0.92% 1.19% 3.20% 2026-11-03
AMDMVR 0.0428849 0.0000000 0.00% 0.11% 0.35% 5.79% 6.24% 2026-11-03
AOAMVR 0.0168098 0.0000000 0.00% 0.00% 0.00% -0.08% -0.29% 2026-11-03
ARSMVR 0.01000 0.00000 0.00% -0.30% -1.62% -6.08% -4.20% 2026-11-03
ATMMVR 21.66 0.49 -2.21% -14.44% -19.97% -27.33% -44.07% 2026-11-03
AVXMVR 128.78 0.89 -0.69% -6.97% -25.02% -32.28% -50.06% 2026-11-03
AZNMVR 9.09412 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
BCHMVR 4244.3 20.9 -0.49% -2.18% -13.89% -54.15% -45.71% 2026-11-03
BDTMVR 0.12428 0.00025 -0.20% -0.40% -1.02% -1.69% -1.89% 2026-11-02
BHDMVR 40.9754 0.0033 -0.01% -0.02% -0.08% -0.09% -0.31% 2026-11-03
BIFMVR 0.00514819 0.00000304 -0.06% -0.06% -0.19% -1.48% -1.77% 2026-11-03
BNBMVR 10708.7 100.0 -0.93% -6.75% -12.93% -19.92% -30.20% 2026-11-03
BNDMVR 12.0725 0.0142 -0.12% 0.02% -0.08% 0.42% 1.88% 2026-11-03
BOBMVR 1.27342 0.00691 -0.54% -2.02% -1.24% -42.96% -42.96% 2026-11-03
BRLMVR 2.84014 0.00324 -0.11% -0.54% -8.26% 1.35% -1.58% 2026-11-03
BSDMVR 15.4662 0.0062 0.04% 0.04% -0.17% 0.04% 0.04% 2026-11-03
BTCMVR 1185975 620 0.05% -4.10% -11.26% -12.32% -28.03% 2026-11-03
BWPMVR 1.11916 0.00138 -0.12% 3.20% 0.08% 1.61% 3.50% 2026-11-03
BYRMVR 5.23482 0.01255 0.24% -0.05% 1.77% -0.53% 15.45% 2026-11-03
CADMVR 11.0727 0.0197 0.18% 0.36% 2.14% -1.73% 0.67% 2026-11-03
CDFMVR 0.00667963 0.00000000 0.00% 0.04% -0.13% -1.38% -2.35% 2026-11-03
CHFMVR 18.9062 0.0256 0.14% 1.20% 1.57% -3.04% -1.16% 2026-11-03
CLPMVR 0.0158150 0.0000000 0.00% 1.27% -0.45% -7.91% -3.96% 2026-11-03
CNYMVR 2.31731 0.00833 -0.36% -0.06% 0.48% 4.57% 6.83% 2026-11-03
COPMVR 0.00481441 0.00002507 0.52% -1.99% 0.98% 17.40% 20.09% 2026-11-03
CRCMVR 0.0340716 0.0000000 0.00% 0.22% 0.98% 9.64% 10.58% 2026-11-03
CUCMVR 0.64417 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
CVEMVR 0.15687 0.00038 0.24% -0.13% -0.67% -4.21% -2.61% 2026-11-02
CZKMVR 0.71073 0.00025 -0.04% 0.18% 0.12% -5.41% -2.90% 2026-11-03
DAIMVR 15.45 0.00 0.00% -0.02% 0.01% -0.02% -0.02% 2026-11-03
DJFMVR 0.0868149 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
DKKMVR 2.31363 0.00055 -0.02% 0.11% -0.34% -4.79% -3.02% 2026-11-03
DOPMVR 0.25660 0.00004 0.02% 0.78% -1.12% 4.71% 6.71% 2026-11-03
DOTMVR 14.46 0.02 -0.12% -7.35% -22.36% -47.66% -63.82% 2026-11-03
DZDMVR 0.11366 0.00014 -0.13% -0.64% -1.75% -4.74% -3.92% 2026-11-03
EGPMVR 0.27901 0.00030 -0.11% 1.55% -5.70% -13.91% -14.82% 2026-11-03
ERNMVR 1.03067 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-02
ETBMVR 0.09518 0.00055 -0.58% -0.57% 0.34% -4.34% -5.70% 2026-11-03
ETHMVR 35012.1 241.5 0.69% -2.39% -16.93% -23.67% -37.13% 2026-11-03
GELMVR 5.95761 0.00000 0.00% 0.04% 0.04% 3.89% 4.39% 2026-11-03
GHSMVR 1.32704 0.00114 -0.09% -0.35% 1.03% -9.84% -6.27% 2026-11-03
GMDMVR 0.20703 0.00007 -0.03% -0.03% -0.21% -1.12% -1.64% 2026-11-03
GNFMVR 0.00174531 0.00000020 0.01% -0.10% -0.69% -1.24% -1.97% 2026-11-03
GTQMVR 2.02224 0.00000 0.00% -0.03% 0.00% 0.33% 0.25% 2026-11-03
GYDMVR 0.0740812 0.0000000 0.00% -0.05% 0.29% 0.29% 0.29% 2026-10-30
HKDMVR 1.97051 0.00023 0.01% 0.00% 0.01% -0.80% -0.93% 2026-11-03
HNLMVR 0.57521 0.00008 0.01% -0.11% -0.12% -1.91% -2.07% 2026-11-03
HTGMVR 0.11792 0.00005 -0.04% 0.00% -0.33% -0.18% -0.19% 2026-11-03
HUFMVR 0.0474683 0.0000193 -0.04% 0.94% 0.51% 0.52% 3.24% 2026-11-03
IDRMVR 0.00085260 0.00000100 0.12% 0.05% -1.11% -7.93% -8.05% 2026-11-03
ILSMVR 4.89679 0.01597 -0.33% -2.41% -3.15% 0.95% 3.08% 2026-11-03
INRMVR 0.16306 0.00026 -0.16% 0.37% 1.58% -5.21% -6.42% 2026-11-03
IQDMVR 0.0101957 0.0000022 -0.02% -0.02% -13.61% -13.61% -13.61% 2026-11-03
IRRMVR 0.000008225 0.000000049 -0.60% -2.52% -7.03% -97.76% -97.76% 2026-11-02
ISKMVR 0.12692 0.00008 -0.07% 0.17% 0.21% 2.88% 3.63% 2026-11-03
JMDMVR 0.0974509 0.0000362 -0.04% 0.29% -0.43% 0.17% 1.18% 2026-11-03
JODMVR 21.8054 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
JPYMVR 0.09771 0.00017 -0.17% -0.45% -0.20% -0.93% -2.53% 2026-11-03
KESMVR 0.11897 0.00005 0.04% -0.04% -0.23% -0.73% -0.62% 2026-11-03
KGSMVR 0.17679 0.00000 0.00% 0.00% 0.00% -0.01% 0.00% 2026-11-03
KHRMVR 0.00378426 0.00000031 -0.01% -0.19% -0.93% -1.87% -1.72% 2026-11-03
KMFMVR 0.0351364 0.0000000 0.00% 0.23% -0.23% -4.52% -2.98% 2026-11-03
KRWMVR 0.0115279 0.0000437 0.38% -1.13% 0.05% 7.42% 6.63% 2026-11-03
KYDMVR 18.6828 0.0000 0.00% 0.00% 0.00% 0.45% 0.45% 2026-11-02
KZTMVR 0.0341258 0.0000038 0.01% -0.46% -0.79% 12.00% 15.97% 2026-11-03
LAKMVR 0.00068631 0.00000014 -0.02% -0.09% -0.50% -4.02% -3.61% 2026-11-03
LBPMVR 0.0001726 0.0000000 -0.02% -0.02% -0.24% -0.02% -0.02% 2026-11-03
LKRMVR 0.0464753 0.0000476 -0.10% -0.11% -0.65% -6.85% -8.49% 2026-11-03
LNKMVR 173.09 1.39 0.81% -1.64% -21.57% -8.11% -26.56% 2026-11-03
LRDMVR 0.09137 0.00011 -0.12% -0.12% 0.71% 4.67% 8.45% 2026-11-02
LSLMVR 0.93302 0.00136 0.15% 0.39% 0.44% -0.10% 4.43% 2026-11-03
LTCMVR 841.08 11.98 1.44% -4.03% -23.10% -29.14% -37.75% 2026-11-03
LUNMVR 0.001 0.000 -20.00% -20.00% -33.33% -20.00% 33.33% 2026-11-01
LYDMVR 2.40878 0.00098 -0.04% -0.13% 0.00% -15.62% -14.93% 2026-11-03
MADMVR 1.57492 0.00035 0.02% 0.25% -0.12% -7.16% -5.11% 2026-11-03
MDLMVR 0.85984 0.00240 -0.28% -0.44% -1.28% -6.90% -5.84% 2026-11-03
MGAMVR 0.00340479 0.00003461 1.03% 1.34% -2.90% 1.08% -0.69% 2026-11-03
MKDMVR 0.28101 0.00049 -0.17% 0.15% -0.04% -4.76% -2.87% 2026-11-03
MMKMVR 0.00738406 0.00000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
MNTMVR 0.00429087 0.00000119 -0.03% -0.06% -0.11% -1.19% -0.36% 2026-11-03
MOPMVR 1.91218 0.00069 -0.04% -0.01% -0.01% -0.77% -0.93% 2026-11-03
MTCMVR 1.36 0.00 0.33% -3.33% -20.04% -12.32% -47.70% 2026-11-03
MURMVR 0.32671 0.00028 -0.08% -0.34% 1.06% -2.26% -3.32% 2026-11-02
MWKMVR 0.0089175 0.0000000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-02
MXNMVR 0.83435 0.01143 1.39% 0.75% -1.22% -2.75% 0.27% 2026-11-02
MYRMVR 3.79759 0.01198 -0.31% 0.35% 0.33% -0.32% 2.87% 2026-11-02
MZNMVR 0.24198 0.00110 -0.45% -0.47% 0.03% -0.42% 0.03% 2026-11-02
NADMVR 0.93264 0.00714 0.77% 0.08% 0.71% -0.13% 4.53% 2026-11-02
NGNMVR 0.0115083 0.0000264 0.23% -0.84% -1.09% 7.61% 7.73% 2026-11-02
NIOMVR 0.42030 0.00033 -0.08% 0.05% 0.05% 0.05% 0.05% 2026-11-02
NOKMVR 1.66686 0.01321 -0.79% 1.00% 3.86% 8.78% 9.13% 2026-11-02
NPRMVR 0.10191 0.00003 -0.03% 0.14% 1.60% -5.21% -6.37% 2026-11-02