Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDMWK 1730.929 9.071 -0.52% -0.58% 0.83% 70.26% 2024-04-25
EURMWK 1861.313 8.423 0.45% 0.92% 0.06% 66.87% 2024-04-24
GBPMWK 2167.20 11.05 0.51% 0.67% -0.08% 71.81% 2024-04-24
AUDMWK 1130.269 6.994 0.62% 1.30% 0.69% 66.04% 2024-04-24
NZDMWK 1032.429 4.860 0.47% 1.01% 0.22% 65.51% 2024-04-24
OMRMWK 4503.44 6.13 0.14% -0.38% 0.97% 70.55% 2024-04-24
PABMWK 1733.431 0.066 0.00% -0.43% 0.97% 70.51% 2024-04-24
PENMWK 468.223 0.283 -0.06% 1.18% 0.70% 72.09% 2024-04-24
PGKMWK 455.991 0.029 -0.01% -0.77% -0.02% 57.68% 2024-04-24
PHPMWK 30.1155 0.0257 -0.09% -1.35% -1.31% 64.85% 2024-04-24
PKRMWK 6.24884 0.03007 0.48% 0.00% 1.14% 74.03% 2024-04-24
PLNMWK 429.462 0.627 -0.15% 1.46% -0.60% 75.77% 2024-04-24
PYGMWK 0.23419 0.00058 0.25% -0.38% 0.17% 65.78% 2024-04-24
QARMWK 477.956 3.111 0.66% 0.16% 1.48% 71.13% 2024-04-24
RONMWK 373.784 1.480 0.40% 0.63% -0.18% 64.10% 2024-04-24
RSDMWK 15.87548 0.06206 0.39% 0.62% -0.09% 65.70% 2024-04-24
RUBMWK 18.8628 0.2723 1.46% 2.36% 2.07% 49.35% 2024-04-24
RWFMWK 1.34363 0.00014 -0.01% -0.08% -0.07% 45.71% 2024-04-24
SARMWK 463.908 2.317 0.50% 0.01% 1.34% 71.14% 2024-04-24
SCRMWK 127.8284 0.0026 0.00% 6.17% 1.09% 70.26% 2024-04-24
SDGMWK 2.96928 0.07803 2.70% 2.19% 3.56% 65.05% 2024-04-24
SEKMWK 159.9710 0.2619 -0.16% 0.65% -1.48% 61.09% 2024-04-24
SGDMWK 1278.340 6.188 0.49% 0.60% 0.20% 68.32% 2024-04-24
SLLMWK 0.0768164 0.0002608 0.34% 0.00% 1.50% 65.70% 2024-04-24
SOLMWK 260841.8862 7,738.6786 -2.88% 13.85% -19.63% 1,070.47% 2024-04-24
SOSMWK 3.04462 0.00342 -0.11% -0.61% 0.73% 69.21% 2024-04-24
SRDMWK 50.8971 0.3398 0.67% 1.03% 3.35% 84.24% 2024-04-24
SSPMWK 1.09813 0.00582 -0.53% -0.56% 1.21% -9.42% 2024-04-23
STDMWK 74.8387 0.5442 -0.72% 0.11% -1.45% 63.23% 2024-04-24
SVCMWK 198.8246 0.7235 0.37% -0.06% 1.33% 71.12% 2024-04-24
SYPMWK 0.13316 0.00075 -0.56% -0.56% 0.85% -67.11% 2024-04-23
SZLMWK 90.6250 0.5288 0.59% -0.83% -0.43% 61.63% 2024-04-24
THBMWK 46.9256 0.0327 0.07% -1.05% -0.67% 58.51% 2024-04-24
TJSMWK 159.0917 0.5064 0.32% -0.07% 1.38% 69.95% 2024-04-24
TMTMWK 495.726 1.074 0.22% -0.14% 0.78% 70.18% 2024-04-24
TNDMWK 553.083 4.340 0.79% 0.54% 0.50% 64.57% 2024-04-24
TRYMWK 53.4363 0.2588 0.49% -0.15% -0.04% 2.03% 2024-04-24
TTDMWK 256.403 0.987 0.39% -0.02% 1.20% 70.47% 2024-04-24
TWDMWK 53.2688 0.0297 0.06% -0.46% -1.27% 60.59% 2024-04-24
TZSMWK 0.67181 0.00465 0.70% 0.00% -0.21% 55.03% 2024-04-24
UAHMWK 44.0025 0.2163 0.49% 0.04% 0.66% 59.84% 2024-04-24
UGXMWK 0.45630 0.00207 0.46% 0.52% 3.31% 67.64% 2024-04-24
UNIMWK 13530.2400 269.8485 -1.96% 13.86% -36.50% 144.23% 2024-04-24
URYMWK 45.3410 0.3495 0.78% 1.33% 0.07% 73.76% 2024-04-24
USCMWK 1739.9478 8.6976 0.50% 0.65% 1.35% 71.17% 2024-04-24
FJDMWK 756.030 1.033 0.14% -1.02% 0.45% 65.71% 2024-04-24
USTMWK 1738.5384 7.0978 0.41% 0.57% 1.25% 70.99% 2024-04-24
UZSMWK 0.1367925 0.0004308 0.32% -0.35% 0.34% 53.66% 2024-04-24
VNDMWK 0.0684500 0.0004098 0.60% -0.51% -1.36% 58.19% 2024-04-24
XAFMWK 2.83469 0.01911 0.68% 0.52% -0.07% 65.55% 2024-04-24
XLMMWK 200.6742 2.7345 -1.34% 8.15% -14.34% 108.07% 2024-04-24
XMRMWK 209652.6000 369.5591 -0.18% 3.56% -13.81% 29.12% 2024-04-24
XOFMWK 2.83619 0.02060 0.73% 0.65% -0.46% 65.65% 2024-04-24
XPFMWK 15.52878 0.13958 0.91% -0.42% -0.70% 64.48% 2024-04-24
XRPMWK 918.563 26.129 -2.77% 7.48% -18.00% 92.37% 2024-04-24
YERMWK 6.94819 0.03342 0.48% -0.03% 1.18% 70.83% 2024-04-24
ZARMWK 90.4614 0.1319 -0.15% -1.02% -0.50% 61.34% 2024-04-24
ZMWMWK 66.5915 0.3980 -0.59% -4.09% 3.49% 15.29% 2024-04-24
ADAMWK 831.9636 34.7003 -4.00% 3.81% -26.14% 113.24% 2024-04-24
AEDMWK 469.457 1.955 -0.41% -0.92% 0.42% 69.55% 2024-04-24
AFNMWK 23.97237 0.14454 -0.60% -1.76% -0.59% 103.33% 2024-04-23
ALGMWK 371.8380 38.9119 11.69% 22.12% -19.66% 97.19% 2024-04-24
ALLMWK 18.30093 0.00333 -0.02% 0.08% 0.77% 81.48% 2024-04-24
AMDMWK 4.42286 0.01168 -0.26% 0.79% 2.22% 68.14% 2024-04-23
AOAMWK 2.04745 0.01001 -0.49% -1.02% -0.70% 1.54% 2024-04-24
ARSMWK 1.97563 0.00807 -0.41% -1.36% -1.49% -57.20% 2024-04-24
ATMMWK 14775.2100 302.0299 -2.00% 3.49% -29.27% 33.48% 2024-04-24
AVXMWK 64188.6000 2,102.2950 -3.17% 5.61% -35.05% 272.06% 2024-04-24
AZNMWK 1014.248 4.155 -0.41% -0.91% 0.14% 69.10% 2024-04-24
BCHMWK 838854.0000 37,325.0512 -4.26% -1.44% 0.03% 592.12% 2024-04-24
BDTMWK 15.79047 0.00289 -0.02% -0.45% 0.72% 64.80% 2024-04-24
BGNMWK 942.625 4.571 -0.48% -0.20% -0.93% 64.13% 2024-04-24
BHDMWK 4573.65 18.98 -0.41% -0.96% 0.25% 69.56% 2024-04-24
BIFMWK 0.60466 0.00010 -0.02% -0.30% 0.24% 22.80% 2024-04-24
BIHMWK 941.683 5.720 -0.60% -0.34% -0.87% 63.96% 2024-04-24
BNBMWK 1051830.0000 3,537.0536 0.34% 13.65% 4.47% 204.84% 2024-04-24
BNDMWK 1271.475 0.220 -0.02% -0.31% -0.34% 66.77% 2024-04-24
BOBMWK 250.786 0.048 -0.02% -0.10% 0.07% 68.98% 2024-04-24
BRLMWK 337.351 0.359 0.11% 0.47% -2.24% 67.04% 2024-04-23
BSDMWK 1733.043 0.305 -0.02% -0.45% 0.95% 70.47% 2024-04-24
BTCMWK 111798480 3,189,994 -2.77% 5.49% -8.22% 293.05% 2024-04-24
BWPMWK 124.4889 0.0765 -0.06% -1.11% -1.07% 60.07% 2024-04-24
BYRMWK 529.552 0.103 -0.02% -0.45% 0.75% 31.17% 2024-04-24
CADMWK 1270.045 2.791 0.22% 1.18% 0.50% 70.21% 2024-04-24
CDFMWK 0.62165 0.00349 -0.56% -0.61% 0.85% 32.39% 2024-04-23
CHFMWK 1902.533 3.737 0.20% 0.23% -0.35% 66.88% 2024-04-24
CLPMWK 1.81030 0.01733 -0.95% 1.78% 3.10% 44.93% 2024-04-23
CNYMWK 239.276 0.785 0.33% 0.28% 1.08% 63.33% 2024-04-24
COPMWK 0.44155 0.00181 -0.41% -0.44% 0.17% 93.78% 2024-04-24
CRCMWK 3.45346 0.00068 -0.02% -0.64% 0.46% 80.26% 2024-04-24
CUCMWK 72.1369 0.4048 -0.56% -0.56% 0.85% 70.30% 2024-04-23
CVEMWK 16.67068 0.04813 -0.29% -0.59% -1.20% 63.65% 2024-04-24
CZKMWK 73.0336 0.4523 -0.62% -0.52% -0.86% 52.47% 2024-04-24
DAIMWK 1739.5824 8.3495 0.48% 0.64% 1.36% 71.15% 2024-04-24
DJFMWK 9.73198 0.00177 -0.02% -0.60% 0.68% 69.97% 2024-04-24
DKKMWK 247.111 1.307 -0.53% -0.24% -0.94% 63.99% 2024-04-24
DOPMWK 29.4461 0.0054 -0.02% 0.65% 1.23% 57.74% 2024-04-24
DOTMWK 12187.8300 363.4654 -2.90% 7.17% -26.99% 99.87% 2024-04-24
DZDMWK 12.89740 0.00127 -0.01% -0.09% 0.85% 71.40% 2024-04-24
EGPMWK 36.1887 0.1602 0.44% 0.95% -0.19% 9.82% 2024-04-24
ERNMWK 115.5794 0.1604 0.14% -0.36% 0.99% 70.53% 2024-04-24
ETBMWK 30.4852 0.0424 0.14% -0.05% 0.50% 62.27% 2024-04-24
ETHMWK 5462382 113,048 -2.03% 5.96% -12.32% 188.84% 2024-04-24
GELMWK 644.974 0.305 -0.05% -0.98% 0.50% 56.70% 2024-04-24
GHSMWK 128.303 0.059 0.05% -0.68% -3.22% 46.40% 2024-04-24
GMDMWK 25.4882 0.1430 -0.56% -0.50% 0.59% 50.43% 2024-04-23
GNFMWK 0.2015767 0.0002879 0.14% -0.46% -0.14% 68.68% 2024-04-24
GTQMWK 223.001 0.055 0.02% -0.36% 1.13% 70.77% 2024-04-24
GYDMWK 8.28328 0.01150 0.14% -0.36% 0.50% 71.92% 2024-04-24
HKDMWK 222.187 1.194 0.54% 0.64% 1.23% 71.56% 2024-04-24
HNLMWK 70.2176 0.0056 0.01% -0.22% 0.77% 69.43% 2024-04-24
HTGMWK 13.07382 0.00808 -0.06% -0.42% 1.02% 96.76% 2024-04-24
HUFMWK 4.70849 0.00734 -0.16% 0.64% 0.44% 57.56% 2024-04-24
IDRMWK 0.1070976 0.0000596 -0.06% 0.55% -1.46% 56.33% 2024-04-24
ILSMWK 458.149 3.233 -0.70% -1.45% -2.76% 64.35% 2024-04-24
INRMWK 20.8039 0.0160 0.08% 0.03% 1.07% 67.70% 2024-04-24
IQDMWK 1.32316 0.00002 0.00% -0.43% 0.89% 71.67% 2024-04-24
IRRMWK 0.0411476 0.0002309 -0.56% -0.53% 0.67% 69.99% 2024-04-23
ISKMWK 12.33417 0.00659 0.05% 0.68% -1.27% 64.87% 2024-04-24
JMDMWK 11.12794 0.01260 -0.11% -0.70% -1.23% 65.28% 2024-04-24
JODMWK 2445.95 3.05 0.12% -0.38% 0.87% 70.53% 2024-04-24
JPYMWK 11.18633 0.00166 -0.01% -0.12% -1.34% 47.13% 2024-04-24
KESMWK 12.89085 0.01885 0.15% -2.21% -1.26% 71.63% 2024-04-24
KGSMWK 19.51227 0.02693 0.14% -0.08% 1.74% 67.98% 2024-04-24
KHRMWK 0.42679 0.00006 0.01% -0.78% 0.24% 71.33% 2024-04-24
KMFMWK 3.74636 0.02102 -0.56% -0.18% -0.90% 64.57% 2024-04-23
KRWMWK 1.25968 0.00261 -0.21% 0.70% -1.76% 65.11% 2024-04-24
KYDMWK 2085.885 11.705 -0.56% -1.16% 0.85% 69.27% 2024-04-23
KZTMWK 3.90537 0.00432 0.11% 0.61% 2.34% 75.44% 2024-04-24
LAKMWK 0.0812335 0.0000355 -0.04% -0.65% -1.27% 37.44% 2024-04-24
LBPMWK 0.01936 0.00003 0.18% -0.27% 0.91% -71.44% 2024-04-24
LKRMWK 5.81054 0.03759 0.65% 0.21% 2.42% 80.04% 2024-04-24
LNKMWK 25457.2788 871.2867 -3.31% 12.20% -23.23% 244.07% 2024-04-24
LRDMWK 8.94282 0.05018 -0.56% -0.09% 1.06% 42.42% 2024-04-23
LSLMWK 90.3122 0.5068 -0.56% -1.07% -0.72% 61.04% 2024-04-23
LTCMWK 146316.6 1,258.1 -0.85% 5.62% -6.56% 57.74% 2024-04-24
LUNMWK 0.1914 0.0164 -7.87% 22.22% -30.32% 88.27% 2024-04-24
LYDMWK 355.994 0.889 0.25% -0.77% 0.08% 66.41% 2024-04-24
MADMWK 170.8164 0.0378 -0.02% -0.06% 0.40% 69.97% 2024-04-24
MDLMWK 97.3819 0.1664 0.17% -0.42% -0.05% 71.60% 2024-04-24
MGAMWK 0.39045 0.00060 -0.15% -1.41% -0.52% 69.08% 2024-04-24
MKDMWK 30.0939 0.0105 -0.04% 0.36% -0.71% 65.15% 2024-04-24
MMKMWK 0.82540 0.00000 0.00% -0.43% 0.66% 69.99% 2024-04-24
MNTMWK 0.50973 0.00294 -0.57% -0.53% -0.09% 74.23% 2024-04-23
MOPMWK 214.840 0.094 0.04% -0.44% 0.82% 70.86% 2024-04-24
MTCMWK 1240.6200 18.8551 -1.50% 7.48% -30.89% 21.08% 2024-04-24
MURMWK 37.3399 0.1399 0.38% 0.23% 0.49% 65.28% 2024-04-24
MVRMWK 111.9848 0.6284 -0.56% -0.57% 0.59% 69.86% 2024-04-23
MXNMWK 101.9888 0.0655 -0.06% 0.13% -0.95% 81.28% 2024-04-24
MYRMWK 362.887 0.693 0.19% -0.37% -0.16% 58.31% 2024-04-24
MZNMWK 27.3022 0.0679 0.25% 0.21% 0.61% 69.84% 2024-04-24
NADMWK 90.3122 0.5068 -0.56% -1.18% -0.68% 61.08% 2024-04-23
NGNMWK 1.38033 0.02215 -1.58% -9.49% 16.42% -37.54% 2024-04-24
NIOMWK 47.0943 0.0796 -0.17% -0.74% 0.43% 67.46% 2024-04-24
NOKMWK 158.5465 0.2146 -0.14% 0.92% -1.18% 66.38% 2024-04-24
NPRMWK 13.00317 0.00793 0.06% -0.07% 1.10% 67.62% 2024-04-24

Exchange Rates