Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDMZN 63.8900 0.2900 0.46% -0.02% 0.46% 0.42% -0.03% 2026-11-03
EURMZN 71.4073 0.2580 0.36% 0.45% 0.06% -4.40% -2.69% 2026-11-03
GBPMZN 85.7327 0.4680 0.55% 1.03% 1.97% 0.12% 2.08% 2026-11-03
AUDMZN 44.5147 0.0011 0.00% -0.84% 0.41% 4.86% 7.34% 2026-11-03
NZDMZN 35.8845 0.1731 0.48% -0.67% 0.79% -2.01% -1.63% 2026-11-03
OMRMZN 165.948 0.478 0.29% 0.40% -0.11% 0.36% -0.09% 2026-11-02
PABMZN 63.8453 0.2453 0.39% 0.40% -0.10% 0.35% -0.10% 2026-11-02
PENMZN 18.4280 0.0614 0.33% -0.08% -0.47% -2.59% -2.93% 2026-11-02
PGKMZN 14.2523 0.2776 1.99% 0.38% -0.52% -4.57% -4.61% 2026-11-02
PHPMZN 1.00959 0.01094 1.10% 1.00% -0.80% -6.51% -7.26% 2026-11-02
PKRMZN 0.23110 0.00122 0.53% 0.58% 0.25% 1.79% 1.57% 2026-11-02
PLNMZN 16.2129 0.0780 0.48% 0.21% -1.30% -8.42% -6.48% 2026-11-02
PYGMZN 0.01079928 0.00005548 0.52% -2.11% -1.13% 11.44% 19.92% 2026-11-02
QARMZN 17.4882 0.0329 0.19% 0.15% -0.26% 0.47% -0.26% 2026-11-02
RONMZN 13.4125 0.1166 0.88% 0.71% -0.23% -8.51% -7.50% 2026-11-02
RSDMZN 0.60872 0.00458 0.76% 0.44% -0.43% -4.40% -3.24% 2026-11-02
RUBMZN 0.78974 0.00139 0.18% 0.16% 3.19% -2.24% -0.15% 2026-11-02
RWFMZN 0.0432220 0.0001387 0.32% 0.32% -0.25% -1.04% -1.71% 2026-11-02
SARMZN 16.9999 0.0555 0.33% 0.35% -0.11% 0.23% -0.24% 2026-11-02
SCRMZN 4.64099 0.01944 0.42% 2.45% 0.02% 11.17% -0.84% 2026-11-02
SDGMZN 0.10623 0.00027 0.26% 0.27% -0.24% 0.20% -0.22% 2026-11-02
SEKMZN 6.53354 0.05944 0.92% 2.23% 2.72% -5.33% -2.96% 2026-11-02
SGDMZN 49.8883 0.1554 0.31% 0.47% 0.38% 0.86% 1.85% 2026-11-03
SLLMZN 0.00273005 0.00000640 0.24% 2.00% 3.42% -0.59% -1.15% 2026-11-02
SOLMZN 5878.7 36.0 0.62% -8.26% -23.93% -25.74% -44.61% 2026-11-03
SOSMZN 0.11185 0.00057 0.51% 0.53% 0.02% 0.30% 0.02% 2026-11-02
SRDMZN 1.70281 0.00427 0.25% 0.53% 0.74% 2.52% 5.31% 2026-10-30
SSPMZN 0.01124 0.00000 0.00% 0.02% -0.64% -20.76% -20.56% 2026-10-29
STDMZN 2.89177 0.02398 0.84% 0.47% -0.40% -4.23% -2.90% 2026-11-02
SVCMZN 7.30595 0.04136 0.57% 0.58% 0.08% 0.54% 0.08% 2026-11-02
SYPMZN 0.5237705 0.0025445 0.49% 0.49% 0.00% -8.95% -9.36% 2026-11-02
SZLMZN 3.84225 0.03313 0.87% 0.15% 0.41% 0.13% 4.22% 2026-11-02
THBMZN 1.89524 0.01191 0.63% 0.65% -0.18% -6.16% -3.95% 2026-11-02
TJSMZN 6.95223 0.05792 0.84% 0.53% 0.19% 0.92% 0.46% 2026-11-02
TMTMZN 18.1714 0.0000 0.00% 0.02% -0.49% -0.05% -0.50% 2026-10-30
TNDMZN 21.3891 0.2743 1.30% 1.03% 0.28% -2.99% -1.18% 2026-11-02
TRYMZN 1.27875 0.00499 0.39% -0.08% -2.15% -13.67% -15.93% 2026-11-02
TTDMZN 9.45029 0.07072 0.75% 0.81% 0.27% 0.96% 0.15% 2026-11-02
TWDMZN 1.96012 0.01041 0.53% 0.44% -2.14% -3.42% -5.56% 2026-11-02
TZSMZN 0.0241588 0.0000679 0.28% 0.49% -0.39% -6.59% -7.01% 2026-11-02
UAHMZN 1.39977 0.00043 0.03% -0.17% -1.33% -6.82% -7.90% 2026-11-02
UGXMZN 0.0149380 0.0000253 -0.17% 3.50% -7.12% -14.93% -18.66% 2026-11-02
UNIMZN 451.75 1.18 0.26% -0.55% -21.80% 26.28% 36.02% 2026-11-03
URYMZN 1.58994 0.00804 0.51% 0.26% 0.27% -2.40% -0.84% 2026-11-02
USCMZN 63.86 0.29 0.45% 0.44% 0.42% 0.42% -0.06% 2026-11-03
FJDMZN 28.4170 0.1038 0.37% 0.65% 0.52% 1.58% 1.17% 2026-11-03
USTMZN 63.79 0.29 0.46% 0.47% 0.31% 0.42% -0.16% 2026-11-03
UZSMZN 0.00534964 0.00004699 0.89% 0.68% -1.06% 0.94% 0.49% 2026-11-02
VNDMZN 0.00248020 0.00001542 0.63% 0.79% 0.83% 2.53% 2.12% 2026-11-02
XAFMZN 0.10922 0.00082 0.75% 0.56% -0.49% -4.17% -1.66% 2026-11-02
XLMMZN 10.31 0.03 -0.32% -4.12% -27.60% -19.24% -42.03% 2026-11-03
XMRMZN 39626.5 1,177.1 3.06% 4.37% 11.02% 43.67% 79.69% 2026-11-03
XOFMZN 0.10922 0.00124 1.15% 0.65% -1.48% -4.03% -1.31% 2026-11-02
XPFMZN 0.60073 0.00675 1.14% 0.77% -0.10% -3.94% -2.61% 2026-11-02
XRPMZN 80.0324 0.6577 0.83% -3.77% -17.16% -31.61% -45.79% 2026-11-03
YERMZN 0.27053 0.00119 0.44% 0.45% 0.07% 1.35% 1.01% 2026-11-02
ZARMZN 3.84789 0.04122 1.08% 0.33% 0.44% 0.17% 4.25% 2026-11-02
ZIGMZN 2.41 0.01 0.52% 0.56% 0.82% -2.08% -0.66% 2026-11-02
ZMWMZN 3.16 0.01 0.27% 0.87% -2.78% 9.79% 9.77% 2026-11-02
ADAMZN 11.93 0.06 -0.47% -9.22% -27.68% -43.65% -64.15% 2026-11-03
AEDMZN 17.3959 0.0804 0.46% 0.46% 0.48% 0.43% -0.02% 2026-11-03
AFNMZN 0.98292 0.00611 0.63% 0.53% 0.55% 2.08% 2.24% 2026-11-03
ALGMZN 5.78 0.03 -0.50% -12.60% -31.39% -17.95% -43.53% 2026-11-03
ALLMZN 0.78581 0.00352 0.45% 0.39% 1.39% 1.62% 3.17% 2026-11-03
AMDMZN 0.17723 0.00080 0.46% 0.56% 0.81% 6.24% 6.21% 2026-11-03
AOAMZN 0.06947 0.00032 0.46% 0.46% 0.46% 0.35% -0.32% 2026-11-03
ARSMZN 0.04135 0.00019 0.46% 0.15% -1.15% -5.68% -4.23% 2026-11-03
ATMMZN 90.26 0.85 -0.93% -13.25% -18.92% -26.40% -43.67% 2026-11-03
AVXMZN 537.3 3.8 0.71% -6.15% -23.96% -31.34% -47.53% 2026-11-03
AZNMZN 37.5824 0.1706 0.46% 0.46% 0.46% 0.42% -0.03% 2026-11-03
BCHMZN 17684.1 137.8 0.79% -6.37% -12.78% -53.58% -42.43% 2026-11-03
BDTMZN 0.51125 0.00103 -0.20% -0.40% -1.01% -1.72% -2.37% 2026-11-02
BHDMZN 169.335 0.755 0.45% 0.44% 0.39% 0.33% -0.34% 2026-11-03
BIFMZN 0.0212754 0.0000841 0.40% 0.39% 0.27% -1.06% -1.80% 2026-11-03
BNBMZN 44254.7 210.6 -0.47% -7.03% -12.53% -19.58% -26.13% 2026-11-03
BNDMZN 49.8907 0.1682 0.34% 0.48% 0.38% 0.85% 1.85% 2026-11-03
BOBMZN 5.26255 0.00453 -0.09% -1.58% -0.79% -42.72% -42.98% 2026-11-03
BRLMZN 11.7371 0.0400 0.34% -0.08% -7.82% 1.78% -1.61% 2026-11-03
BSDMZN 63.9156 0.3156 0.50% 0.50% 0.28% 0.46% 0.01% 2026-11-03
BTCMZN 4901162 24,796 0.51% -5.09% -10.86% -11.95% -24.54% 2026-11-03
BWPMZN 4.62505 0.01532 0.33% 3.67% 0.55% 2.04% 3.47% 2026-11-03
BYRMZN 21.6334 0.1498 0.70% 0.40% 2.23% -0.11% 15.41% 2026-11-03
CADMZN 45.7589 0.2888 0.64% 0.63% 2.62% -1.31% 0.99% 2026-11-03
CDFMZN 0.0276042 0.0001253 0.46% 0.50% 0.33% -0.96% -2.39% 2026-11-03
CHFMZN 78.1319 0.4601 0.59% 1.38% 2.04% -2.63% -0.89% 2026-11-03
CLPMZN 0.0653573 0.0002967 0.46% 1.73% 0.02% -7.52% -3.99% 2026-11-03
CNYMZN 9.57595 0.00861 0.09% -0.12% 0.95% 5.01% 6.90% 2026-11-03
COPMZN 0.0198961 0.0001934 0.98% -1.54% 1.46% 17.90% 20.06% 2026-11-03
CRCMZN 0.1408044 0.0006391 0.46% 0.68% 1.44% 10.11% 10.54% 2026-11-03
CUCMZN 2.65000 0.01250 -0.47% 0.02% 0.00% -0.03% -0.49% 2026-10-28
CVEMZN 0.64536 0.00157 0.24% -0.12% -1.16% -4.24% -3.08% 2026-11-02
CZKMZN 2.93716 0.01230 0.42% 0.63% 0.60% -5.00% -2.93% 2026-11-03
DAIMZN 63.86 0.29 0.46% -0.02% 0.47% 0.41% -0.06% 2026-11-03
DJFMZN 0.35877 0.00163 0.46% 0.46% 0.46% 0.42% -0.03% 2026-11-03
DKKMZN 9.56131 0.04112 0.43% 0.56% 0.13% -4.39% -3.05% 2026-11-03
DOPMZN 1.06041 0.00499 0.47% 1.24% -0.66% 5.16% 6.67% 2026-11-03
DOTMZN 59.76 0.20 0.34% -6.48% -22.01% -47.44% -62.73% 2026-11-03
DZDMZN 0.46970 0.00155 0.33% -0.19% -1.31% -4.34% -3.95% 2026-11-03
EGPMZN 1.15304 0.00399 0.35% 2.02% -5.27% -13.55% -14.84% 2026-11-03
ERNMZN 4.24000 0.00000 0.00% 0.02% -0.49% -0.03% -0.49% 2026-11-02
ETBMZN 0.39333 0.00048 -0.12% -0.12% 0.79% -3.93% -5.73% 2026-11-03
ETHMZN 144691 1,650 1.15% -3.56% -16.55% -23.35% -31.19% 2026-11-03
GELMZN 24.6204 0.1118 0.46% 0.53% 0.05% 4.33% 4.44% 2026-11-02
GHSMZN 5.4816 0.0195 0.36% -0.02% 0.51% -9.49% -6.72% 2026-11-02
GMDMZN 0.85586 0.00388 0.46% 0.47% -0.20% -0.67% -1.64% 2026-11-02
GNFMZN 0.00721839 0.00003276 0.46% 0.46% -0.64% -0.74% -1.96% 2026-11-02
GTQMZN 8.35710 0.03793 0.46% 0.47% -0.07% 0.75% 0.22% 2026-11-02
GYDMZN 0.30476 0.00000 0.00% -0.14% 0.18% 0.26% -0.19% 2026-10-30
HKDMZN 8.14375 0.03834 0.47% 0.46% 0.49% -0.38% -0.96% 2026-11-03
HNLMZN 2.37679 0.01058 0.45% 0.34% -0.15% -1.51% -2.18% 2026-11-02
HTGMZN 0.48765 0.00222 0.46% 0.46% -0.14% 0.31% -0.16% 2026-11-02
HUFMZN 0.19669 0.00277 1.43% 1.22% 1.05% 1.22% 3.44% 2026-11-02
IDRMZN 0.00352491 0.00001884 0.54% 0.27% -0.87% -7.51% -8.26% 2026-11-02
ILSMZN 20.3732 0.1233 0.61% -0.34% -1.87% 2.06% 3.91% 2026-11-02
INRMZN 0.67285 0.00286 0.43% 0.48% 1.37% -4.95% -6.55% 2026-11-02
IQDMZN 0.0421633 0.0002108 0.50% 0.45% -13.58% -13.18% -13.58% 2026-11-02
IRRMZN 0.00003404 0.00000000 0.00% -1.93% -9.43% -97.75% -97.76% 2026-10-30
ISKMZN 0.52647 0.00443 0.85% 0.82% 0.38% 3.71% 3.39% 2026-11-02
JMDMZN 0.40222 0.00199 0.50% 0.42% 0.06% 0.47% 1.03% 2026-11-02
JODMZN 90.1128 0.4090 0.46% 0.47% -0.03% 0.42% -0.03% 2026-11-02
JPYMZN 0.40479 0.00211 0.52% 0.24% 0.52% -0.27% -2.33% 2026-11-03
KESMZN 0.49146 0.00204 0.42% 0.36% -0.29% -0.35% -0.68% 2026-11-02
KGSMZN 0.73059 0.00331 0.45% 0.47% -0.03% 0.42% 0.00% 2026-11-02
KHRMZN 0.0156260 0.0000377 0.24% 0.23% -0.93% -1.53% -1.86% 2026-11-02
KMFMZN 0.14488 0.00046 0.32% 0.33% -1.39% -4.33% -3.23% 2026-11-02
KRWMZN 0.0476340 0.0000683 -0.14% -0.85% 1.29% 7.86% 6.52% 2026-11-02
KYDMZN 76.8580 0.0000 0.00% 0.00% -0.06% 0.41% -0.03% 2026-10-30
KZTMZN 0.14101 0.00083 0.59% 0.07% -2.16% 12.46% 16.89% 2026-11-02
LAKMZN 0.00283879 0.00001407 0.50% 0.47% -0.39% -3.53% -3.58% 2026-11-02
LBPMZN 0.0007137 0.0000035 0.50% 0.51% 0.01% 0.46% 0.01% 2026-11-02
LKRMZN 0.19219 0.00099 0.52% 0.36% -0.55% -6.39% -8.36% 2026-11-02
LNKMZN 710.09 3.75 0.53% -1.91% -21.79% -8.39% -27.12% 2026-11-03
LRDMZN 0.37633 0.00000 0.00% 0.59% 0.53% 4.76% 7.76% 2026-10-30
LSLMZN 3.85307 0.04359 1.14% 0.47% 0.59% 0.25% 4.47% 2026-11-02
LTCMZN 3439.84 29.05 0.85% -4.59% -23.55% -29.58% -38.42% 2026-11-03
LUNMZN 0.003 0.001 25.00% 0.00% -17.06% -0.03% 24.39% 2026-10-30
LYDMZN 9.9598 0.0659 0.67% 0.31% -0.20% -15.21% -15.01% 2026-11-02
MADMZN 6.51274 0.05012 0.78% 0.77% -0.09% -6.70% -5.22% 2026-11-02
MDLMZN 3.56330 0.01023 0.29% 0.47% -1.31% -6.24% -5.77% 2026-11-02
MGAMZN 0.0141536 0.0003016 2.18% 2.42% -2.00% 2.11% -0.29% 2026-11-02
MKDMZN 1.16333 0.01147 1.00% 0.57% -0.68% -4.19% -3.59% 2026-11-02
MMKMZN 0.0305154 0.0001385 0.46% 0.47% -0.03% 0.42% -0.03% 2026-11-02
MNTMZN 0.0177374 0.0000805 0.46% 0.47% -0.20% -0.75% -0.42% 2026-11-02
MOPMZN 7.90033 0.03197 0.41% 0.38% -0.08% -0.37% -1.02% 2026-11-02
MTCMZN 5.70 0.34 -5.57% -0.07% -17.29% -10.81% -51.58% 2026-11-02
MURMZN 1.35017 0.00499 0.37% 0.13% 1.03% -1.85% -3.35% 2026-11-02
MVRMZN 4.13260 0.01876 0.46% 0.47% -0.03% 0.42% -0.03% 2026-11-02
MWKMZN 0.0368525 0.0001673 0.46% 0.47% -0.03% 0.42% -0.03% 2026-11-02
MXNMZN 3.44177 0.01765 0.52% 0.50% -2.14% -2.52% -0.45% 2026-11-03
MYRMZN 15.6939 0.0220 0.14% 0.82% 0.30% 0.10% 2.84% 2026-11-02
NADMZN 3.85423 0.04685 1.23% 0.55% 0.68% 0.30% 4.50% 2026-11-02
NGNMZN 0.04756 0.00032 0.69% -0.37% -1.13% 8.07% 7.69% 2026-11-02
NIOMZN 1.73693 0.00867 0.50% 0.52% 0.01% 0.47% 0.01% 2026-11-02
NOKMZN 6.91249 0.07518 1.10% 1.36% 4.26% 9.62% 9.53% 2026-11-03
NPRMZN 0.42117 0.00255 0.61% 0.61% 1.56% -4.80% -6.40% 2026-11-02