Крестики Цена Изм. %Chg Еженедельно Ежемесячно YTD YoY Дата
USDMZN 63.6000 0.0100 0.02% 0.02% 0.00% -0.03% -0.49% 2026-08-04
EURMZN 73.2990 0.1158 0.16% 1.22% 0.75% -1.87% -0.94% 2026-08-04
GBPMZN 85.4981 0.0745 0.09% 1.17% 0.40% -0.16% 0.60% 2026-08-04
AUDMZN 44.7757 0.2620 0.59% 0.96% 1.24% 5.47% 8.26% 2026-08-04
NZDMZN 37.4604 0.1204 0.32% 1.81% 3.31% 2.30% -0.78% 2026-08-04
OMRMZN 165.195 0.094 -0.06% -0.07% -0.06% -0.09% -0.54% 2026-08-04
PABMZN 63.5492 0.0408 -0.06% -0.08% -0.06% -0.11% -0.56% 2026-08-04
PENMZN 18.7362 0.0018 0.01% 0.23% 0.27% -0.96% 4.50% 2026-08-04
PGKMZN 14.3462 0.1675 1.18% 0.98% -0.87% -3.94% -6.82% 2026-08-04
PHPMZN 1.03935 0.00437 -0.42% 0.82% 0.41% -3.75% -6.74% 2026-08-04
PKRMZN 0.22824 0.00065 -0.28% -0.29% -0.09% 0.53% 1.28% 2026-08-04
PLNMZN 17.0064 0.0328 0.19% 1.60% 0.25% -3.94% -1.83% 2026-08-04
PYGMZN 0.01063851 0.00002648 -0.25% 0.63% 1.74% 9.78% 24.68% 2026-08-04
QARMZN 17.3926 0.0647 -0.37% -0.34% -0.31% -0.08% -0.81% 2026-08-04
RONMZN 13.9127 0.0374 -0.27% 0.69% 0.02% -5.10% -4.57% 2026-08-04
RSDMZN 0.62437 0.00080 0.13% 1.40% 0.72% -1.95% -1.11% 2026-08-04
RUBMZN 0.78219 0.00873 -1.10% -4.04% -5.29% -3.18% -2.30% 2026-08-04
RWFMZN 0.0433243 0.0000227 0.05% 0.00% -0.24% -0.81% -2.04% 2026-08-04
SARMZN 16.9343 0.0170 -0.10% -0.10% 0.03% -0.16% -0.59% 2026-08-04
SCRMZN 4.74974 0.04331 0.92% 1.54% 0.57% 13.77% 10.92% 2026-08-04
SDGMZN 0.10591 0.00004 -0.04% -0.05% -0.05% -0.10% -0.51% 2026-08-04
SEKMZN 6.67623 0.02376 0.36% 2.10% 1.09% -3.26% 0.73% 2026-08-04
SGDMZN 49.6019 0.0159 0.03% 0.79% 0.82% 0.28% -0.09% 2026-08-04
SLLMZN 0.00264316 0.00000125 0.05% -0.19% 0.28% -3.76% -4.56% 2026-07-31
SOLMZN 4704.2 30.3 0.65% 0.40% -9.17% -40.58% -55.15% 2026-08-04
SOSMZN 0.11133 0.00006 0.05% 0.04% 0.04% -0.17% -0.45% 2026-08-04
SRDMZN 1.68305 0.00430 0.26% -0.24% -0.58% 1.33% -2.88% 2026-08-04
SSPMZN 0.01271 0.00018 -1.38% -3.49% -7.32% -10.35% -11.27% 2026-08-03
STDMZN 2.96146 0.00498 0.17% 1.38% 0.76% -1.92% -0.90% 2026-08-04
SVCMZN 7.27073 0.00704 0.10% 0.04% 0.06% 0.05% -0.40% 2026-08-04
SYPMZN 0.5213115 0.0001674 0.03% 0.00% -5.33% -9.37% 6.08% 2026-08-04
SZLMZN 3.84755 0.00581 -0.15% 1.34% -1.86% 0.26% 7.97% 2026-08-04
THBMZN 1.91238 0.00735 0.39% 1.15% 0.08% -5.31% -3.08% 2026-08-04
TJSMZN 6.89296 0.00026 0.00% 0.09% 0.50% 0.06% 1.65% 2026-08-04
TMTMZN 18.2371 0.0229 -0.13% 0.38% 0.36% 0.32% -0.14% 2026-08-03
TNDMZN 21.7072 0.0979 -0.45% 0.85% 0.31% -1.55% -1.65% 2026-08-03
TRYMZN 1.34290 0.00417 0.31% -0.05% -1.54% -9.34% -14.66% 2026-08-03
TTDMZN 9.41501 0.02542 -0.27% 0.55% 0.43% 0.59% -0.14% 2026-08-03
TWDMZN 1.96812 0.00026 -0.01% 0.08% -1.34% -3.02% -8.32% 2026-08-03
TZSMZN 0.0241299 0.0000644 -0.27% 0.27% -0.41% -6.70% -3.72% 2026-08-03
UAHMZN 1.41787 0.00336 -0.24% 0.00% 0.21% -5.62% -7.15% 2026-08-03
UGXMZN 0.0169949 0.0000662 0.39% 0.72% -2.05% -3.22% -4.70% 2026-08-03
UNIMZN 247.27 0.99 -0.40% 5.07% 22.65% -30.88% -61.11% 2026-08-04
URYMZN 1.58140 0.01172 -0.74% -0.13% -0.21% -2.92% -0.49% 2026-08-03
USCMZN 63.59 0.02 0.03% 0.00% 0.01% 0.00% -0.48% 2026-08-04
FJDMZN 28.8521 0.1924 0.67% 1.17% 2.47% 3.13% 2.19% 2026-08-04
USTMZN 63.54 0.01 0.02% 0.00% 0.00% 0.03% -0.56% 2026-08-04
UZSMZN 0.00529299 0.00006216 -1.16% 0.04% -0.68% -0.13% 5.39% 2026-08-03
VNDMZN 0.00241907 0.00000086 0.04% 0.15% 0.04% 0.00% -0.75% 2026-08-03
XAFMZN 0.11172 0.00068 -0.61% 2.11% 2.06% -1.97% 0.08% 2026-08-03
XLMMZN 10.81 0.08 -0.69% -1.16% -16.45% -15.37% -59.15% 2026-08-04
XMRMZN 23056.3 20.8 0.09% 4.60% 12.48% -16.41% 17.85% 2026-08-04
XOFMZN 0.11146 0.00094 -0.83% 0.88% 0.90% -2.06% 0.11% 2026-08-03
XPFMZN 0.61115 0.00708 -1.15% 1.00% 0.93% -2.27% -0.70% 2026-08-03
XRPMZN 68.4711 0.1284 0.19% 1.08% -6.83% -41.49% -65.12% 2026-08-04
YERMZN 0.26674 0.00022 -0.08% -0.15% 0.04% -0.07% 0.38% 2026-08-03
ZARMZN 3.84967 0.00533 0.14% 1.86% -0.72% 0.22% 8.73% 2026-08-03
ZIGMZN 2.38 0.00 0.04% -0.08% 0.73% -2.96% -0.05% 2026-08-03
ZMWMZN 3.38 0.00 0.00% -1.44% -3.09% 17.69% 21.40% 2026-08-03
ADAMZN 12.16 0.15 -1.19% 18.34% 0.89% -42.56% -73.78% 2026-08-04
AEDMZN 17.3969 0.0845 0.49% 0.47% 0.49% 0.43% -0.02% 2026-08-04
AFNMZN 0.98292 0.01739 1.80% 2.08% 1.17% 2.08% 5.29% 2026-08-04
ALGMZN 5.67 0.05 -0.93% 11.88% -1.41% -19.48% -62.46% 2026-08-04
ALLMZN 0.78828 0.00423 0.54% 2.15% 1.97% 1.94% 3.76% 2026-08-04
AMDMZN 0.18780 0.01404 8.08% 8.28% 0.81% 12.57% 12.71% 2026-08-04
AOAMZN 0.06951 0.00033 0.47% 0.46% 0.48% 0.41% -0.08% 2026-08-04
ARSMZN 0.04276 0.00021 0.49% 0.66% -0.08% -2.45% -9.17% 2026-08-04
ATMMZN 87.19 0.73 0.85% 5.03% -13.92% -28.90% -67.71% 2026-08-04
AVXMZN 426.9 9.4 2.25% 2.22% -2.92% -45.45% -69.49% 2026-08-04
AZNMZN 37.5824 0.1765 0.47% 0.46% 0.46% 0.42% -0.03% 2026-08-04
BCHMZN 13614.9 67.0 0.49% 0.07% -12.31% -64.26% -61.40% 2026-08-04
BDTMZN 0.51856 0.00358 0.69% 0.59% 0.45% -0.32% -0.81% 2026-08-04
BHDMZN 170.220 1.578 0.94% 0.92% 0.91% 0.86% 0.41% 2026-08-04
BIFMZN 0.0214799 0.0002008 0.94% 0.89% 0.78% -0.11% 0.20% 2026-08-04
BNBMZN 37746.0 274.9 0.73% 3.91% 0.67% -31.41% -21.71% 2026-08-04
BNDMZN 49.7741 0.2028 0.41% 1.07% 1.10% 0.61% 0.32% 2026-08-04
BOBMZN 5.23968 0.00378 0.07% -6.12% -42.93% -42.97% -43.14% 2026-08-04
BRLMZN 12.5521 0.0903 0.72% 1.24% 1.57% 8.85% 7.98% 2026-08-04
BSDMZN 63.7943 0.2043 0.32% 0.31% 0.34% 0.27% -0.18% 2026-08-04
BTCMZN 4075091 39,670 0.98% 0.32% 0.85% -26.79% -44.13% 2026-08-04
BWPMZN 4.69127 0.22760 5.10% 1.49% -0.34% 3.50% 4.17% 2026-08-04
BYRMZN 21.8226 0.0936 0.43% -1.57% -0.42% 0.76% 12.21% 2026-08-04
CADMZN 45.1977 0.0743 -0.16% 0.27% 0.96% -2.52% -2.61% 2026-08-04
CDFMZN 0.0278996 0.0001310 0.47% 1.18% 1.21% 0.10% 27.12% 2026-08-04
CHFMZN 78.5224 0.0463 0.06% 1.16% -0.58% -2.14% -0.85% 2026-08-04
CLPMZN 0.0690695 0.0003355 0.49% 2.13% 0.78% -2.27% 4.47% 2026-08-04
CNYMZN 9.42450 0.01488 0.16% 0.35% 0.70% 3.35% 6.02% 2026-08-04
COPMZN 0.0196939 0.0000797 0.41% -0.79% 3.86% 16.70% 26.30% 2026-08-04
CRCMZN 0.1408882 0.0006616 0.47% 0.80% 0.92% 10.17% 11.42% 2026-08-04
CUCMZN 2.66208 0.01250 0.47% 0.46% 0.47% 0.42% -0.03% 2026-08-04
CVEMZN 0.66656 0.00391 0.59% 1.97% 1.33% -1.10% -0.31% 2026-08-04
CZKMZN 3.03901 0.01566 0.52% 1.56% 0.93% -1.71% 0.90% 2026-08-04
DAIMZN 63.52 0.06 -0.09% -0.04% -0.09% -0.13% -0.61% 2026-08-04
DJFMZN 0.35877 0.00168 0.47% 0.46% 0.46% 0.42% -0.03% 2026-08-04
DKKMZN 9.83687 0.04702 0.48% 1.70% 1.06% -1.63% -0.85% 2026-08-04
DOPMZN 1.09969 0.00933 0.86% 0.74% 2.46% 9.05% 4.58% 2026-08-04
DOTMZN 53.29 0.92 1.75% 10.13% -4.71% -53.12% -76.95% 2026-08-04
DZDMZN 0.48035 0.00220 0.46% 0.78% 0.57% -2.17% -2.18% 2026-08-04
EGPMZN 1.26787 0.00088 -0.07% 1.11% -2.42% -4.94% -3.88% 2026-08-04
ERNMZN 4.25933 0.02000 0.47% 0.46% 0.47% 0.42% -0.03% 2026-08-04
ETBMZN 0.39523 0.00135 -0.34% -0.26% -0.32% -3.47% -14.24% 2026-08-04
ETHMZN 119148 963 0.82% -2.41% 5.10% -36.88% -48.39% 2026-08-04
GELMZN 24.4228 0.1332 0.55% 0.65% 1.12% 3.50% 3.20% 2026-08-04
GHSMZN 5.4555 0.0220 0.40% -0.10% -2.24% -9.93% -10.05% 2026-08-04
GMDMZN 0.85816 0.00403 0.47% 0.46% 0.22% -0.40% -2.23% 2026-08-04
GNFMZN 0.00727469 0.00003416 0.47% 0.40% 0.32% 0.04% -1.27% 2026-08-04
GTQMZN 8.37627 0.03933 0.47% 0.48% 0.50% 0.98% 0.56% 2026-08-04
GYDMZN 0.30496 0.00124 0.41% 0.38% 0.12% 0.33% -0.17% 2026-08-04
HKDMZN 8.10880 0.00005 0.00% -0.02% 0.01% -0.80% -0.40% 2026-08-04
HNLMZN 2.38361 0.01119 0.47% 0.40% 0.31% -1.23% -1.96% 2026-08-04
HTGMZN 0.48882 0.00247 0.51% 0.47% 0.56% 0.55% 0.37% 2026-08-04
HUFMZN 0.20307 0.00219 1.09% 1.07% -1.30% 4.50% 9.41% 2026-08-04
IDRMZN 0.00355083 0.00001195 0.34% 0.84% 0.51% -6.83% -9.05% 2026-08-04
ILSMZN 21.1126 0.2451 1.17% 1.46% -0.62% 5.77% 12.84% 2026-08-04
INRMZN 0.67066 0.00361 0.54% 0.99% 0.55% -5.26% -7.75% 2026-08-04
IQDMZN 0.0487878 0.0002465 0.51% 0.49% 0.49% 0.46% 0.00% 2026-08-04
IRRMZN 0.00004624 0.00000023 -0.50% -0.49% -0.07% -96.94% -96.95% 2026-08-03
ISKMZN 0.51840 0.00300 0.58% 2.25% 2.60% 2.12% 0.23% 2026-08-04
JMDMZN 0.40421 0.00202 0.50% 0.65% 0.64% 0.96% 1.20% 2026-08-04
JODMZN 90.1128 0.4231 0.47% 0.46% 0.46% 0.42% -0.03% 2026-08-04
JPYMZN 0.40347 0.00111 -0.27% 3.95% 2.84% -0.59% -6.86% 2026-08-04
KESMZN 0.49393 0.00270 0.55% 0.65% 0.39% 0.15% -0.15% 2026-08-04
KGSMZN 0.73059 0.00343 0.47% 0.46% 0.47% 0.42% -0.03% 2026-08-04
KHRMZN 0.0157879 0.0000905 0.58% 0.31% -0.56% -0.51% -1.01% 2026-08-04
KMFMZN 0.14928 0.00065 0.44% 1.79% 1.76% -1.43% -0.48% 2026-08-04
KRWMZN 0.0447685 0.0002819 0.63% 3.12% 7.64% 1.37% -2.94% 2026-08-04
KYDMZN 76.8459 0.0121 -0.02% -0.02% -0.02% 0.40% -0.05% 2026-08-03
KZTMZN 0.13563 0.00171 1.27% 1.16% 0.80% 8.17% 14.70% 2026-08-04
LAKMZN 0.00282569 0.00001415 0.50% 0.70% 0.35% -3.97% -4.34% 2026-08-04
LBPMZN 0.0007138 0.0000037 0.52% 0.51% 0.53% 0.47% 0.07% 2026-08-04
LKRMZN 0.19038 0.00095 0.50% 0.64% 0.30% -7.27% -10.47% 2026-08-04
LNKMZN 520.39 0.70 0.14% -2.92% 1.66% -32.87% -50.25% 2026-08-04
LRDMZN 0.35088 0.00032 -0.09% -0.06% 0.22% -2.32% 10.08% 2026-08-03
LSLMZN 3.90094 0.05083 1.32% 2.83% -0.49% 1.50% 9.47% 2026-08-04
LTCMZN 2835.92 20.79 0.74% -3.35% -2.51% -41.94% -63.13% 2026-08-04
LUNMZN 0.003 0.000 -0.02% 0.00% -28.58% -0.05% -16.68% 2026-07-28
LYDMZN 10.0322 0.0587 0.59% 1.02% 1.11% -14.60% -14.56% 2026-08-04
MADMZN 6.85537 0.05779 0.85% 0.83% 0.87% -1.80% -2.64% 2026-08-04
MDLMZN 3.66762 0.00460 0.13% 1.26% 0.74% -3.50% -2.73% 2026-08-04
MGAMZN 0.0150085 0.0002822 1.92% 0.88% 0.08% 8.28% 4.20% 2026-08-04
MKDMZN 1.19588 0.01094 0.92% 1.68% 1.78% -1.51% -1.04% 2026-08-04
MMKMZN 0.0305154 0.0001433 0.47% 0.46% 0.47% 0.42% -0.03% 2026-08-04
MNTMZN 0.0177620 0.0000834 0.47% 0.40% 0.09% -0.61% -0.17% 2026-08-04
MOPMZN 7.90473 0.03488 0.44% 0.43% 0.44% -0.31% 0.05% 2026-08-04
MTCMZN 4.71 0.06 1.32% 0.54% -0.02% -26.34% -64.74% 2026-08-04
MURMZN 1.35821 0.00350 0.26% 1.10% 0.48% -1.26% -1.71% 2026-08-04
MVRMZN 4.13260 0.01940 0.47% 0.46% 0.46% 0.42% -0.03% 2026-08-04
MWKMZN 0.0368525 0.0001730 0.47% 0.46% 0.46% 0.42% -0.03% 2026-08-04
MXNMZN 3.68228 0.01275 0.35% 0.94% 0.71% 4.30% 7.94% 2026-08-04
MYRMZN 15.5947 0.0683 0.44% 0.23% 0.17% -0.53% 3.40% 2026-08-04
NADMZN 3.90080 0.05288 1.37% 2.83% -0.62% 1.51% 9.46% 2026-08-04
NGNMZN 0.04666 0.00005 0.10% 0.14% 0.50% 6.04% 11.19% 2026-08-04
NIOMZN 1.72888 0.00089 0.05% 0.04% 0.05% 0.00% -0.45% 2026-08-04
NOKMZN 6.65982 0.00238 -0.04% 1.48% 2.50% 5.61% 6.87% 2026-08-04
NPRMZN 0.41665 0.00020 -0.05% 0.54% -0.11% -5.82% -8.56% 2026-08-04