Крестики Цена День % Еженедельно Ежемесячно YoY Дата
USDNAD 19.1500 0.0000 0.00% 1.38% 2.42% 6.26% 2024-04-19
EURNAD 20.3040 0.0122 0.06% 2.29% -1.39% 1.92% 2024-04-18
GBPNAD 23.7198 0.0339 0.14% 2.39% -1.60% 5.14% 2024-04-18
AUDNAD 12.2656 0.0175 0.14% 2.00% -1.27% 0.48% 2024-04-18
NZDNAD 11.2250 0.0209 -0.19% 1.66% -2.58% -0.41% 2024-04-18
OMRNAD 49.4090 0.0013 0.00% 2.91% 0.43% 4.73% 2024-04-18
PABNAD 19.0244 0.0109 -0.06% 3.05% 0.44% 4.77% 2024-04-18
PENNAD 5.05851 0.00052 -0.01% 0.70% -1.57% 4.80% 2024-04-18
PGKNAD 5.09101 0.06757 1.35% 5.18% 1.31% -1.20% 2024-04-18
PHPNAD 0.33175 0.00014 -0.04% 1.57% -2.63% 2.58% 2024-04-18
PKRNAD 0.0683067 0.0002050 -0.30% 2.74% 0.66% 6.60% 2024-04-18
PLNNAD 4.67050 0.00830 -0.18% 0.35% -2.04% 8.23% 2024-04-18
PYGNAD 0.00257128 0.00000568 -0.22% 2.63% -0.97% 0.78% 2024-04-18
QARNAD 5.22456 0.00549 -0.11% 2.94% 0.54% 4.73% 2024-04-17
RONNAD 4.06976 0.00881 -0.22% 1.77% -1.78% 0.74% 2024-04-18
RSDNAD 0.17282 0.00043 -0.25% 1.96% -1.75% 1.65% 2024-04-18
RUBNAD 0.20282 0.00105 0.52% 2.54% -2.09% -8.61% 2024-04-18
RWFNAD 0.0146986 0.0000973 -0.66% 2.84% -1.07% -10.85% 2024-04-18
SARNAD 5.07042 0.00018 0.00% 2.92% 0.39% 4.65% 2024-04-18
SCRNAD 1.39492 0.01244 -0.88% 1.65% -0.53% 5.26% 2024-04-18
SDGNAD 0.0324573 0.0006938 2.18% 4.28% 2.59% 0.16% 2024-04-18
SEKNAD 1.73621 0.00206 -0.12% 0.75% -4.44% -1.39% 2024-04-18
SGDNAD 13.9637 0.0177 -0.13% 2.31% -1.30% 2.47% 2024-04-18
SLLNAD 0.00084120 0.00000114 0.14% 3.46% 0.74% 1.15% 2024-04-18
SOLNAD 2662.1119 141.2840 5.60% -16.76% -28.43% 490.42% 2024-04-18
SOSNAD 0.0332808 0.0002051 -0.61% 1.41% -0.20% 2.67% 2024-04-18
SRDNAD 0.55454 0.00317 0.57% 4.86% 2.17% 12.04% 2024-04-18
SSPNAD 0.0120605 0.0000164 -0.14% 0.72% -0.39% -44.78% 2024-04-17
STDNAD 0.82249 0.00571 -0.69% 2.14% -2.15% 1.11% 2024-04-18
SVCNAD 2.18883 0.00910 0.42% 3.73% 1.01% 5.42% 2024-04-18
SYPNAD 0.00146291 0.00000154 -0.11% 2.04% 0.41% -79.95% 2024-04-17
SZLNAD 1.00000 0.00218 -0.22% 0.00% 0.00% 0.00% 2024-04-18
THBNAD 0.52052 0.00339 0.66% 3.48% -1.18% -1.74% 2024-04-18
TJSNAD 1.75089 0.00856 0.49% 3.85% 0.94% 5.10% 2024-04-18
TMTNAD 5.47143 0.04490 0.83% 3.63% 0.81% 5.16% 2024-04-18
TNDNAD 6.06109 0.04781 0.80% 2.26% -0.92% 4.47% 2024-04-18
TRYNAD 0.58891 0.00346 0.59% 2.91% 0.26% -37.13% 2024-04-18
TTDNAD 2.82168 0.01283 0.46% 3.66% 0.38% 4.94% 2024-04-18
TWDNAD 0.58936 0.00147 0.25% 2.80% -1.47% -1.06% 2024-04-18
TZSNAD 0.00741386 0.00003581 0.49% 3.51% -0.38% -4.42% 2024-04-18
UAHNAD 0.48315 0.00082 0.17% 1.85% -0.57% -1.74% 2024-04-18
UGXNAD 0.00502811 0.00003879 0.78% 3.31% 3.00% 3.14% 2024-04-18
UNINAD 139.4695 8.7260 6.67% -24.47% -38.14% 21.18% 2024-04-18
URYNAD 0.49460 0.00531 1.09% 3.23% 0.40% 6.09% 2024-04-18
USCNAD 19.1506 0.1310 0.69% 3.63% 1.11% 5.46% 2024-04-18
FJDNAD 8.37812 0.00958 0.11% 2.43% 0.29% 3.18% 2024-04-18
USTNAD 19.1607 0.1411 0.74% 3.69% 1.17% 5.50% 2024-04-18
UZSNAD 0.00150865 0.00000865 0.58% 3.58% -0.10% -5.03% 2024-04-18
VNDNAD 0.000748672 0.000004195 -0.56% -0.86% -2.31% -3.09% 2024-04-17
XAFNAD 0.0311748 0.0002412 0.78% 1.92% -0.72% 2.63% 2024-04-18
XLMNAD 2.1182 0.0766 3.75% -11.57% -18.01% 10.68% 2024-04-18
XMRNAD 2248.9932 21.5610 0.97% -8.96% -15.91% -23.91% 2024-04-18
XOFNAD 0.0312143 0.0002808 0.91% 1.94% -1.05% 2.28% 2024-04-18
XPFNAD 0.17015 0.00032 -0.19% 3.46% -1.70% 1.58% 2024-04-18
XRPNAD 9.61713 0.21383 2.27% -15.71% -16.45% 1.11% 2024-04-18
YERNAD 0.0765082 0.0005346 0.70% 3.66% 0.87% 5.32% 2024-04-18
ZARNAD 0.99998 0.00067 -0.07% 1.68% 0.02% 0.01% 2024-04-18
ZMWNAD 0.7488 0.0057 -0.76% 0.50% 0.85% -29.11% 2024-04-18
ADANAD 8.4065 0.0437 -0.52% -22.27% -33.31% 4.18% 2024-04-18
AEDNAD 5.17902 0.00001 0.00% 2.92% 0.41% 4.72% 2024-04-18
AFNNAD 0.26479 0.00115 0.44% 0.93% -0.62% 22.85% 2024-04-17
ALGNAD 3.1322 0.1155 -3.55% -26.21% -34.11% -22.24% 2024-04-18
ALLNAD 0.19936 0.00048 -0.24% 1.13% -0.57% 12.45% 2024-04-18
AMDNAD 0.0480594 0.0000669 -0.14% 1.16% 1.24% 2.36% 2024-04-18
AOANAD 0.0225564 0.0000444 -0.20% 1.63% -0.94% -37.40% 2024-04-18
ARSNAD 0.02188 0.00000 0.00% 2.45% -1.57% -73.86% 2024-04-18
ATMNAD 150.8290 2.2364 -1.46% -24.37% -32.33% -33.83% 2024-04-18
AVXNAD 632.0346 5.1354 -0.81% -27.80% -45.14% 64.10% 2024-04-18
AZNNAD 11.18824 0.00000 0.00% 1.60% 2.08% 5.11% 2024-04-18
BCHNAD 9099.7386 276.3606 3.13% -21.55% 19.05% 275.06% 2024-04-18
BDTNAD 0.17380 0.00037 0.21% 3.34% 0.48% 1.56% 2024-04-18
BGNNAD 10.38845 0.00941 0.09% 2.38% -1.36% 1.95% 2024-04-18
BHDNAD 50.4616 0.0080 -0.02% 2.92% 0.25% 4.76% 2024-04-18
BIFNAD 0.00665737 0.00000106 0.02% 3.36% -0.03% -24.33% 2024-04-18
BIHNAD 10.38493 0.00623 0.06% 1.03% -1.38% 1.91% 2024-04-18
BNBNAD 10398.2340 214.9260 2.11% -7.62% -0.98% 66.99% 2024-04-18
BNDNAD 13.9961 0.0023 0.02% 2.03% -1.07% 2.71% 2024-04-18
BOBNAD 2.75444 0.00582 0.21% 3.10% -0.39% 4.06% 2024-04-18
BRLNAD 3.63428 0.03279 0.91% -2.34% -3.58% -1.94% 2024-04-17
BSDNAD 19.0755 0.0031 0.02% 3.34% 0.71% 5.05% 2024-04-18
BTCNAD 1169026 2,986 0.26% -10.32% -8.38% 111.57% 2024-04-18
BWPNAD 1.37895 0.00097 0.07% 2.01% -0.95% -0.34% 2024-04-18
BYRNAD 5.82962 0.00107 0.02% 3.35% 0.52% -19.16% 2024-04-18
CADNAD 13.8245 0.0139 0.10% 2.40% -1.24% 1.92% 2024-04-18
CDFNAD 0.00683558 0.00000719 -0.11% 1.26% 0.64% -22.55% 2024-04-17
CHFNAD 20.9264 0.0407 0.19% 3.41% -1.93% 3.25% 2024-04-18
CLPNAD 0.0194473 0.0000681 0.35% 0.40% -2.72% -14.97% 2024-04-17
CNYNAD 2.62400 0.00140 -0.05% 3.14% -0.18% -0.56% 2024-04-18
COPNAD 0.00488676 0.00000000 0.00% 0.59% 0.43% 20.70% 2024-04-18
CRCNAD 0.0380682 0.0000050 0.01% 4.82% 0.68% 11.61% 2024-04-18
CUCNAD 0.79250 0.00083 -0.11% 0.87% 1.83% 4.11% 2024-04-17
CVENAD 0.18350 0.00024 0.13% 1.95% -1.77% 1.53% 2024-04-18
CZKNAD 0.80315 0.00043 -0.05% 2.91% -1.70% -5.57% 2024-04-18
DAINAD 19.0200 0.0023 0.01% 2.92% 0.43% 4.76% 2024-04-18
DJFNAD 0.1071183 0.0000186 0.02% 3.01% 0.44% 4.74% 2024-04-18
DKKNAD 2.72176 0.00195 0.07% 2.28% -1.46% 1.77% 2024-04-18
DOPNAD 0.32269 0.00004 0.01% 3.81% 0.12% -3.28% 2024-04-18
DOTNAD 128.0864 2.9576 2.36% -17.70% -32.03% 1.76% 2024-04-18
DZDNAD 0.14157 0.00044 0.31% 3.14% 0.24% 5.42% 2024-04-18
EGPNAD 0.39269 0.00092 0.23% 1.08% -2.43% -33.29% 2024-04-18
ERNNAD 1.26800 0.00000 0.00% 2.92% 0.42% 4.74% 2024-04-18
ETBNAD 0.33422 0.00098 -0.29% 3.09% -0.21% -0.51% 2024-04-18
ETHNAD 58027.9 1,308.9 2.31% -11.25% -12.67% 52.66% 2024-04-18
GELNAD 7.14366 0.01344 -0.19% 3.21% 1.30% -2.24% 2024-04-18
GHSNAD 1.41308 0.00105 -0.07% 2.46% -3.91% -9.73% 2024-04-18
GMDNAD 0.27991 0.00000 0.00% 2.85% 0.31% -4.43% 2024-04-18
GNFNAD 0.00221258 0.00000599 -0.27% 3.00% -0.64% 3.63% 2024-04-18
GTQNAD 2.44587 0.00148 -0.06% 3.18% 0.59% 4.93% 2024-04-18
GYDNAD 0.0908743 0.0000000 0.00% 2.92% -0.02% 5.59% 2024-04-18
HKDNAD 2.42853 0.00054 -0.02% 2.96% 0.25% 4.98% 2024-04-18
HNLNAD 0.77046 0.00073 0.10% 3.02% 0.11% 4.12% 2024-04-18
HTGNAD 0.14358 0.00031 -0.22% 3.13% -0.09% 21.76% 2024-04-18
HUFNAD 0.0515753 0.0000784 -0.15% 1.61% -1.18% -4.01% 2024-04-18
IDRNAD 0.00117395 0.00000449 0.38% 1.58% -2.79% -4.06% 2024-04-18
ILSNAD 5.02482 0.01069 0.21% 1.81% -3.19% 0.82% 2024-04-18
INRNAD 0.22767 0.00015 0.07% 2.76% -0.35% 2.91% 2024-04-18
IQDNAD 0.0145206 0.0000385 -0.26% 2.93% 0.35% 5.37% 2024-04-18
IRRNAD 0.000452184 0.000000475 -0.11% 2.92% 0.27% 4.59% 2024-04-17
ISKNAD 0.13476 0.00025 -0.18% 2.04% -2.68% 0.99% 2024-04-18
JMDNAD 0.1224557 0.0002084 -0.17% 2.76% -0.91% 2.29% 2024-04-18
JODNAD 26.8341 0.0114 -0.04% 2.94% 0.30% 4.74% 2024-04-18
JPYNAD 0.12308 0.00014 -0.12% 1.87% -3.09% -9.12% 2024-04-18
KESNAD 0.14274 0.00081 -0.56% 0.41% 0.61% 6.04% 2024-04-18
KGSNAD 0.21369 0.00000 0.00% 3.05% 0.99% 2.98% 2024-04-18
KHRNAD 0.00470586 0.00000971 -0.21% 3.03% 0.31% 5.11% 2024-04-18
KMFNAD 0.0410267 0.0000431 -0.11% 0.71% -2.17% 1.37% 2024-04-17
KRWNAD 0.0137923 0.0000037 0.03% 1.70% -2.70% 0.19% 2024-04-18
KYDNAD 22.9157 0.0241 -0.11% 2.04% -0.19% 2.60% 2024-04-17
KZTNAD 0.0426309 0.0002281 0.54% 3.11% 1.18% 6.04% 2024-04-18
LAKNAD 0.00089447 0.00000198 -0.22% 2.44% -1.63% -15.42% 2024-04-18
LBPNAD 0.0002124 0.0000006 -0.26% 2.96% 0.37% -82.45% 2024-04-18
LKRNAD 0.0631400 0.0000132 -0.02% 2.16% 1.47% 10.57% 2024-04-18
LNKNAD 258.8466 9.2083 3.69% -19.45% -25.82% 65.89% 2024-04-18
LRDNAD 0.09779 0.00010 -0.11% 1.09% 1.05% -12.21% 2024-04-17
LSLNAD 0.99594 0.00000 0.00% -0.41% -0.53% -0.52% 2024-04-18
LTCNAD 1556.87 32.60 2.14% -12.86% -1.11% -15.38% 2024-04-18
LUNNAD 0.0019 0.0000 0.74% -21.43% -28.20% -13.36% 2024-04-16
LYDNAD 3.93382 0.02566 0.66% 2.92% -0.14% 3.03% 2024-04-18
MADNAD 1.87113 0.00418 -0.22% 1.53% -0.72% 4.75% 2024-04-18
MDLNAD 1.06264 0.00463 -0.43% 1.54% -1.58% 4.35% 2024-04-18
MGANAD 0.00435639 0.00000954 0.22% 2.50% 3.06% 5.37% 2024-04-18
MKDNAD 0.32942 0.00003 -0.01% 2.11% -2.08% 1.73% 2024-04-18
MMKNAD 0.00905951 0.00002254 -0.25% 3.06% 0.14% 4.45% 2024-04-18
MNTNAD 0.00559988 0.00000671 -0.12% 1.85% -0.51% 7.47% 2024-04-17
MOPNAD 2.35808 0.00186 -0.08% 3.03% 0.17% 4.99% 2024-04-18
MTCNAD 13.0247 0.3247 2.56% -20.42% -33.53% -38.82% 2024-04-18
MURNAD 0.40891 0.00032 0.08% 2.03% -1.08% 1.11% 2024-04-18
MVRNAD 1.23107 0.00129 -0.11% 2.92% 0.22% 4.54% 2024-04-17
MWKNAD 0.0109310 0.0000716 -0.65% 2.92% -3.81% -39.08% 2024-04-18
MXNNAD 1.11263 0.00808 -0.72% -0.86% -1.17% 10.60% 2024-04-18
MYRNAD 3.96912 0.00083 0.02% 1.98% -1.18% -3.13% 2024-04-18
MZNNAD 0.29953 0.00192 0.65% 2.57% -0.10% 3.41% 2024-04-18
NGNNAD 0.0166002 0.0000747 -0.45% 11.37% 37.77% -57.96% 2024-04-18
NIONAD 0.51475 0.00341 -0.66% 2.50% -0.51% 2.47% 2024-04-18
NOKNAD 1.72201 0.00652 -0.38% 0.98% -3.15% -0.81% 2024-04-18
NPRNAD 0.14234 0.00013 -0.09% 2.54% -0.31% 2.89% 2024-04-18

Exchange Rates