Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDNIO 36.7500 0.0500 -0.14% -0.14% -0.14% 0.41% -0.17% 2025-07-24
EURNIO 43.2401 0.0861 -0.20% 1.16% 0.57% 14.05% 8.25% 2025-07-24
GBPNIO 49.6790 0.2902 -0.58% 0.51% -1.39% 8.42% 4.98% 2025-07-24
AUDNIO 24.2554 0.0382 -0.16% 1.44% 1.08% 7.07% 0.75% 2025-07-24
NZDNIO 22.2021 0.0516 -0.23% 1.52% -0.34% 8.46% 2.41% 2025-07-24
OMRNIO 95.5990 0.0451 -0.05% -0.04% -0.04% 0.56% -0.07% 2025-07-24
PABNIO 36.7909 0.0091 -0.02% -0.02% -0.02% 0.52% -0.07% 2025-07-24
PENNIO 10.34970 0.00396 -0.04% -0.23% 0.66% 6.15% 5.61% 2025-07-24
PGKNIO 8.8977 0.1435 1.64% 0.08% -0.39% -1.25% -6.64% 2025-07-24
PHPNIO 0.64696 0.00161 -0.25% 0.19% 0.48% 2.68% 2.92% 2025-07-24
PKRNIO 0.12885 0.00031 -0.24% -0.23% -0.69% -2.00% -2.56% 2025-07-24
PLNNIO 10.16291 0.03450 -0.34% 0.93% 1.10% 14.70% 9.38% 2025-07-24
PYGNIO 0.00490619 0.00000703 -0.14% 3.19% 6.44% 4.72% 0.93% 2025-07-24
QARNIO 10.05059 0.05763 -0.57% -0.43% -0.45% 0.08% -0.50% 2025-07-24
RONNIO 8.53381 0.01240 -0.15% 1.05% 0.85% 12.04% 6.26% 2025-07-24
RSDNIO 0.36919 0.00057 -0.16% 0.97% 1.32% 13.99% 8.28% 2025-07-24
RUBNIO 0.46600 0.00339 -0.72% -0.77% -0.75% 44.50% 9.13% 2025-07-24
RWFNIO 0.0255297 0.0000209 0.08% -0.14% -0.38% -4.49% -8.92% 2025-07-24
SARNIO 9.79634 0.01241 -0.13% -0.15% -0.14% 0.55% -0.20% 2025-07-24
SCRNIO 2.51709 0.02850 1.15% -1.11% 1.92% -1.99% -5.23% 2025-07-24
SDGNIO 0.0611990 0.0001016 -0.17% -0.17% -0.15% 0.13% -0.39% 2025-07-23
SEKNIO 3.86854 0.00132 0.03% 2.14% 0.87% 16.94% 13.24% 2025-07-23
SGDNIO 28.7719 0.0601 -0.21% 0.34% 0.07% 7.36% 5.00% 2025-07-24
SLLNIO 0.00161228 0.00001306 0.82% -0.92% -1.59% 0.77% -1.37% 2025-07-23
SOLNIO 6943.2 35.2 -0.50% 8.53% 29.29% 0.38% 6.31% 2025-07-24
SOSNIO 0.0643045 0.0000875 -0.14% -0.14% -0.14% -0.21% -0.72% 2025-07-23
SRDNIO 0.99384 0.00743 -0.74% 0.75% 3.43% -3.75% -20.38% 2025-07-23
SSPNIO 0.0081213 0.0000080 -0.10% -0.09% -0.09% -13.84% -65.30% 2025-07-22
STDNIO 1.74833 0.00298 0.17% 1.36% 1.56% 14.19% 7.14% 2025-07-23
SVCNIO 4.20014 0.00567 -0.13% -0.08% -0.08% 0.41% -0.15% 2025-07-23
SYPNIO 0.0028297 0.0000000 0.00% 0.04% 0.03% 0.55% -0.15% 2025-07-22
SZLNIO 2.08570 0.00398 -0.19% 1.59% 1.37% 7.24% 4.20% 2025-07-23
THBNIO 1.14251 0.00106 -0.09% 1.09% 1.65% 7.17% 12.29% 2025-07-23
TJSNIO 3.83012 0.00721 -0.19% 0.18% 2.78% 13.54% 10.82% 2025-07-23
TMTNIO 10.4843 0.0000 0.00% -0.30% -0.30% 0.11% -0.41% 2025-07-22
TNDNIO 12.7715 0.0562 -0.44% 0.80% 1.11% 11.27% 7.85% 2025-07-23
TRYNIO 0.90860 0.00310 -0.34% -1.29% -2.20% -12.28% -18.89% 2025-07-23
TTDNIO 5.41524 0.00338 -0.06% -0.15% 0.00% 0.11% -0.13% 2025-07-23
TWDNIO 1.25628 0.00434 0.35% 0.38% 1.14% 12.60% 11.89% 2025-07-23
TZSNIO 0.0142580 0.0001584 1.12% 1.22% 4.42% -5.53% 4.05% 2025-07-23
UAHNIO 0.87888 0.00045 -0.05% 0.19% 0.19% 0.98% -1.47% 2025-07-23
UGXNIO 0.0102359 0.0000194 -0.19% -0.23% 0.29% 2.71% 2.79% 2025-07-23
UNINIO 382.17 7.80 2.08% 16.53% 47.40% -20.97% 40.00% 2025-07-24
URYNIO 0.91416 0.00280 0.31% 0.47% 0.76% 9.05% 0.52% 2025-07-23
USCNIO 36.75 0.05 -0.13% -0.13% -0.14% 0.41% -0.19% 2025-07-24
FJDNIO 16.4583 0.0054 0.03% 0.80% 0.69% 4.78% 0.78% 2025-07-24
USTNIO 36.76 0.05 -0.14% -0.14% -0.15% 0.64% -0.16% 2025-07-24
UZSNIO 0.00287446 0.00002226 -0.77% -0.19% -3.06% 1.31% -1.66% 2025-07-23
VNDNIO 0.00140535 0.00000218 -0.16% -0.18% 0.11% -2.16% -3.15% 2025-07-23
XAFNIO 0.0656952 0.0008653 1.33% 0.29% 2.87% 14.92% 7.79% 2025-07-23
XLMNIO 16.06 0.30 1.94% -3.81% 75.38% 32.36% 324.89% 2025-07-24
XMRNIO 11994.1 438.9 3.80% -1.61% 3.67% 70.04% 103.44% 2025-07-24
XOFNIO 0.0653915 0.0001765 -0.27% -0.22% 1.37% 11.98% 7.26% 2025-07-23
XPFNIO 0.36118 0.00009 0.03% 1.10% 1.30% 13.40% 8.38% 2025-07-23
XRPNIO 118.9315 1.7073 1.46% 6.23% 47.49% 56.67% 423.88% 2025-07-24
YERNIO 0.15273 0.00000 0.00% 0.17% 0.59% 3.93% 3.77% 2025-07-22
ZARNIO 2.09669 0.00042 -0.02% 2.12% 1.77% 7.99% 4.94% 2025-07-23
ZIGNIO 1.37 0.00 -0.13% -0.03% 0.64% -3.30% -47.72% 2025-07-23
ZMWNIO 1.58 0.01 -0.37% -1.88% 0.06% 21.05% 11.41% 2025-07-23
ADANIO 30.06 0.02 0.06% -0.94% 44.05% -2.47% 107.17% 2025-07-24
AEDNIO 9.98364 0.03542 -0.35% -0.35% -0.37% 0.19% -0.42% 2025-07-24
AFNNIO 0.53272 0.00002 0.00% -0.04% 2.35% 2.40% 2.43% 2025-07-24
ALGNIO 9.91 0.04 0.45% -16.21% 52.23% -20.38% 98.28% 2025-07-24
ALLNIO 0.44221 0.00170 -0.38% 0.83% 1.38% 14.54% 11.08% 2025-07-24
AMDNIO 0.0959543 0.0000960 0.10% 0.12% 0.55% 3.70% 1.20% 2025-07-24
AOANIO 0.0399172 0.0002137 -0.53% 0.00% -0.08% 0.63% -4.21% 2025-07-24
ARSNIO 0.02914 0.00011 -0.39% -0.16% -7.04% -17.92% -26.57% 2025-07-24
ATMNIO 172.45 0.58 -0.33% -3.97% 17.21% -23.67% -20.78% 2025-07-24
AVXNIO 887.1 5.4 0.61% 1.12% 37.16% -31.78% -11.52% 2025-07-24
AZNNIO 21.5705 0.0576 0.27% -0.35% -0.35% -0.10% -0.42% 2025-07-24
BCHNIO 19113.7 250.3 1.33% 3.81% 7.64% 20.36% 43.40% 2025-07-24
BDTNIO 0.29996 0.00230 -0.76% -0.96% -0.31% -2.47% -4.25% 2025-07-24
BGNNIO 22.0584 0.0889 -0.40% 0.72% 0.99% 13.87% 8.08% 2025-07-24
BHDNIO 97.2934 0.3322 -0.34% -0.32% -0.30% 0.24% -0.42% 2025-07-24
BIFNIO 0.0123031 0.0000438 -0.35% -0.37% -0.43% -0.59% -3.73% 2025-07-24
BNBNIO 28747.7 213.7 0.75% 8.55% 21.12% 12.54% 36.77% 2025-07-24
BNDNIO 28.7404 0.0929 -0.32% 0.21% -0.05% 7.20% 4.97% 2025-07-24
BOBNIO 5.32521 0.00018 0.00% 0.21% 0.35% 0.90% -0.06% 2025-07-24
BRLNIO 6.64647 0.01839 -0.28% 0.57% -0.46% 12.31% 2.06% 2025-07-24
BSDNIO 36.7987 0.0013 0.00% 0.00% 0.00% 0.54% -0.04% 2025-07-24
BTCNIO 4386848 14,971 0.34% -0.08% 10.96% 28.45% 81.50% 2025-07-24
BWPNIO 2.74597 0.09761 3.69% 4.15% -0.11% 4.79% 0.90% 2025-07-24
BYRNIO 11.2436 0.0013 -0.01% -0.01% -0.01% 0.34% -0.05% 2025-07-24
CADNIO 26.9472 0.1077 -0.40% 0.58% 0.41% 5.86% 1.16% 2025-07-24
CDFNIO 0.0126460 0.0000000 0.00% 0.05% -0.09% -1.30% -2.85% 2025-07-23
CHFNIO 46.2776 0.1759 -0.38% 0.97% 1.08% 14.73% 10.72% 2025-07-24
CLPNIO 0.0386508 0.0001449 -0.37% 1.64% -1.64% 5.01% -0.48% 2025-07-24
CNYNIO 5.13777 0.00845 -0.16% 0.29% 0.07% 3.00% 1.05% 2025-07-24
COPNIO 0.00907671 0.00003660 -0.40% -0.99% 0.52% 9.26% -0.30% 2025-07-24
CRCNIO 0.0726137 0.0002879 -0.40% -0.43% -0.11% 0.52% 4.51% 2025-07-24
CUCNIO 1.53333 0.00000 0.00% 0.00% 0.00% 0.55% 0.02% 2025-07-23
CVENIO 0.39006 0.00096 -0.25% 0.89% 1.09% 13.69% 8.18% 2025-07-24
CZKNIO 1.75437 0.00863 -0.49% 0.92% 1.66% 16.61% 11.62% 2025-07-24
DAINIO 36.74 0.05 -0.15% -0.17% -0.16% 0.37% -0.17% 2025-07-24
DJFNIO 0.20613 0.00073 -0.35% -0.25% -0.25% 0.02% -0.43% 2025-07-24
DKKNIO 5.77122 0.03401 -0.59% 0.59% 0.74% 13.52% 7.91% 2025-07-24
DOPNIO 0.60792 0.00084 -0.14% -0.54% -2.24% 1.14% -1.94% 2025-07-24
DOTNIO 149.51 1.88 -1.24% -4.91% 20.98% -38.24% -29.31% 2025-07-24
DZDNIO 0.28328 0.00060 -0.21% 0.21% -0.01% 4.75% 3.47% 2025-07-24
EGPNIO 0.74964 0.00031 -0.04% 0.67% 1.96% 4.03% -1.70% 2025-07-23
ERNNIO 2.44466 0.00867 -0.35% -0.35% -0.35% 0.19% -0.42% 2025-07-24
ETBNIO 0.26682 0.00477 1.82% 0.58% -0.43% -6.98% -58.34% 2025-07-24
ETHNIO 137077.5 3,548.3 2.66% 7.14% 53.98% 12.45% 17.19% 2025-07-24
GELNIO 13.5965 0.0071 0.05% 0.16% 0.61% 4.57% 0.19% 2025-07-24
GHSNIO 3.52170 0.00236 -0.07% -0.23% -0.98% 41.45% 48.23% 2025-07-24
GMDNIO 0.50575 0.00149 -0.29% 0.02% -0.09% -0.30% -4.88% 2025-07-24
GNFNIO 0.00424159 0.00000024 0.01% 0.02% -0.16% -0.31% -0.80% 2025-07-23
GTQNIO 4.79708 0.00229 0.05% 0.02% 0.24% 0.99% 1.10% 2025-07-24
GYDNIO 0.17593 0.00073 -0.42% 0.02% 0.06% 0.56% -0.10% 2025-07-24
HKDNIO 4.68159 0.00649 -0.14% -0.16% -0.15% -0.66% -0.72% 2025-07-24
HNLNIO 1.40557 0.00021 0.02% -0.04% -0.22% -2.78% -5.34% 2025-07-24
HTGNIO 0.28045 0.00062 -0.22% 0.06% 0.02% -0.24% 0.55% 2025-07-24
HUFNIO 0.10863 0.00012 -0.11% 1.34% 1.94% 17.89% 7.03% 2025-07-24
IDRNIO 0.00225952 0.00000189 -0.08% 0.03% 0.06% 0.43% -0.27% 2025-07-24
ILSNIO 11.0001 0.0595 -0.54% -0.15% 1.68% 9.32% 8.89% 2025-07-24
INRNIO 0.42589 0.00013 -0.03% -0.62% -0.52% -0.42% -3.15% 2025-07-24
IQDNIO 0.0280942 0.0000026 0.01% 0.01% 0.01% 0.48% -0.03% 2025-07-24
IRRNIO 0.000874109 0.000000000 0.00% -0.23% 0.03% 0.31% -0.21% 2025-07-23
ISKNIO 0.30467 0.00001 0.00% 1.15% 1.13% 15.70% 14.12% 2025-07-24
JMDNIO 0.22987 0.00045 0.20% 0.09% -0.05% -2.83% -2.29% 2025-07-24
JODNIO 51.9041 0.0440 -0.08% 0.00% 0.00% 0.60% -0.11% 2025-07-23
JPYNIO 0.25060 0.00087 -0.34% 1.09% -1.32% 7.74% 4.63% 2025-07-24
KESNIO 0.28483 0.00011 0.04% 0.04% 0.00% 0.27% 2.87% 2025-07-23
KGSNIO 0.42159 0.00040 0.10% 0.18% -0.03% 0.21% -3.57% 2025-07-24
KHRNIO 0.00918432 0.00002439 0.27% 0.07% 0.05% 0.80% 2.26% 2025-07-24
KMFNIO 0.0875282 0.0000133 0.02% 0.65% 1.22% 13.35% 7.96% 2025-07-24
KRWNIO 0.0268823 0.0001161 0.43% 1.34% -0.72% 8.58% 0.84% 2025-07-24
KYDNIO 44.2707 0.0000 0.00% 0.00% 0.00% 0.55% -0.13% 2025-07-23
KZTNIO 0.0677545 0.0005467 -0.80% -2.65% -4.59% -2.89% -13.02% 2025-07-24
LAKNIO 0.00170725 0.00000078 0.05% 0.01% 0.06% 1.24% 2.83% 2025-07-24
LBPNIO 0.0004107 0.0000002 -0.05% 0.01% 0.01% 0.44% -0.06% 2025-07-24
LKRNIO 0.12195 0.00003 -0.02% -0.05% -0.50% -2.31% 0.55% 2025-07-24
LNKNIO 677.57 7.92 1.18% 2.20% 40.05% -7.07% 42.36% 2025-07-24
LRDNIO 0.18354 0.00000 0.00% 0.00% -0.25% -7.48% -2.72% 2025-07-23
LSLNIO 2.08938 0.01113 -0.53% 1.13% 0.84% 7.50% 4.11% 2025-07-24
LTCNIO 4159.73 33.06 0.80% 11.29% 33.49% 10.66% 64.41% 2025-07-24
LUNNIO 0.002 0.000 0.02% 0.02% 20.02% -45.15% -25.01% 2025-07-24
LYDNIO 6.81914 0.01692 0.25% 0.39% 0.40% -8.64% -10.37% 2025-07-24
MADNIO 4.09949 0.03206 0.79% 0.68% 1.35% 13.32% 10.19% 2025-07-24
MDLNIO 2.18951 0.00163 0.07% 0.40% 0.73% 9.36% 5.77% 2025-07-24
MGANIO 0.00834738 0.00004038 0.49% 0.95% 0.62% 7.02% 2.85% 2025-07-24
MKDNIO 0.69585 0.00000 0.00% -0.23% 1.33% 12.04% 7.36% 2025-07-23
MMKNIO 0.0175792 0.0000027 0.02% 0.02% 0.02% 0.56% -0.05% 2025-07-24
MNTNIO 0.0102536 0.0000029 -0.03% -0.11% -0.17% -4.19% -5.30% 2025-07-23
MOPNIO 4.54867 0.00041 0.01% -0.02% 0.09% -0.53% -0.61% 2025-07-24
MTCNIO 8.39 0.01 0.09% -4.14% 28.43% -49.03% -54.08% 2025-07-24
MURNIO 0.81338 0.00192 0.24% 0.90% 0.30% 4.01% 3.22% 2025-07-24
MVRNIO 2.39776 0.01742 0.73% 0.73% 0.73% 1.02% 0.50% 2025-07-24
MWKNIO 0.0212299 0.0000032 0.02% 0.02% 0.02% 0.56% -0.01% 2025-07-24
MXNNIO 1.98186 0.00339 -0.17% 1.00% 1.84% 12.90% -0.69% 2025-07-24
MYRNIO 8.73102 0.02611 0.30% 0.72% 0.69% 6.67% 10.78% 2025-07-24
MZNNIO 0.57608 0.00027 0.05% 0.05% 0.05% 0.59% -0.03% 2025-07-24
NADNIO 2.08805 0.01140 -0.54% 1.04% 0.77% 7.43% 4.05% 2025-07-24
NGNNIO 0.0240665 0.0000625 0.26% 0.07% 1.29% 1.53% 3.54% 2025-07-24
NOKNIO 3.63494 0.00979 -0.27% 1.56% -0.14% 13.06% 8.87% 2025-07-24
NPRNIO 0.26630 0.00011 0.04% -0.49% -0.45% -0.33% -3.12% 2025-07-24