Крестики Цена День % Еженедельно Ежемесячно YTD YoY Дата
USDNIO 36.7767 0.1767 0.48% 0.48% 0.48% 0.48% 0.07% 2025-04-24
EURNIO 41.8059 0.3883 0.94% 1.24% 5.75% 10.27% 6.44% 2025-04-24
GBPNIO 48.9616 0.4548 0.94% 1.11% 3.52% 6.86% 7.12% 2025-04-24
AUDNIO 23.5466 0.2727 1.17% 0.69% 2.06% 3.94% -1.76% 2025-04-24
NZDNIO 22.0278 0.2314 1.06% 2.05% 5.34% 7.61% 1.13% 2025-04-24
OMRNIO 95.5842 0.5217 0.55% 0.55% 0.53% 0.55% -0.28% 2025-04-22
PABNIO 36.7778 0.1778 0.49% 0.49% 0.49% 0.49% -0.25% 2025-04-22
PENNIO 9.92982 0.03605 0.36% 1.12% -2.20% 1.85% -0.55% 2025-04-22
PGKNIO 8.8955 0.4044 -4.35% -4.42% -0.49% -1.27% -8.38% 2025-04-22
PHPNIO 0.65101 0.00425 0.66% 1.49% 2.02% 3.32% 1.65% 2025-04-22
PKRNIO 0.13103 0.00064 0.49% 0.42% 0.33% -0.34% -1.10% 2025-04-22
PLNNIO 9.81493 0.05762 -0.58% 1.18% 3.70% 10.77% 7.72% 2025-04-22
PYGNIO 0.00459715 0.00001986 0.43% 0.31% -0.11% -1.87% -7.62% 2025-04-22
QARNIO 10.10681 0.04551 0.45% 0.29% 0.34% 0.64% -0.15% 2025-04-22
RONNIO 8.44519 0.02076 -0.25% 1.19% 6.29% 10.87% 6.87% 2025-04-22
RSDNIO 0.36063 0.00496 1.39% 1.73% 6.91% 11.35% 7.46% 2025-04-22
RUBNIO 0.45126 0.00059 -0.13% 1.41% 3.66% 39.93% 14.29% 2025-04-22
RWFNIO 0.0255437 0.0005727 -2.19% -2.16% -0.12% -4.43% -10.37% 2025-04-22
SARNIO 9.81043 0.05524 0.57% 0.60% 0.55% 0.69% -0.29% 2025-04-22
SCRNIO 2.53359 0.03649 -1.42% -1.22% -1.68% -1.35% -4.85% 2025-04-22
SDGNIO 0.0612800 0.0003278 0.54% 0.27% -0.04% 0.26% -0.56% 2025-04-22
SEKNIO 3.84560 0.00317 0.08% 2.72% 6.14% 16.25% 13.40% 2025-04-22
SGDNIO 28.0434 0.2475 0.89% 1.12% 2.57% 4.64% 3.99% 2025-04-24
SLLNIO 0.00161838 0.00000120 0.07% -0.02% 0.75% 1.16% -1.37% 2025-04-21
SOLNIO 5538.2 39.4 0.72% 19.93% 13.61% -19.93% -2.73% 2025-04-24
SOSNIO 0.0643918 0.0000448 -0.07% -0.07% -0.37% -0.07% -0.90% 2025-04-22
SRDNIO 0.99986 0.00895 0.90% -0.06% -0.89% -3.17% -7.24% 2025-04-22
SSPNIO 0.0081478 0.0000000 0.00% -0.94% -0.71% -13.56% -65.23% 2025-04-21
STDNIO 1.69793 0.00445 -0.26% 0.13% 4.18% 10.90% 7.20% 2025-04-22
SVCNIO 4.20614 0.02304 0.55% 0.55% 0.02% 0.55% -0.19% 2025-04-22
SYPNIO 0.0028143 0.0000000 0.00% 0.00% 0.00% 0.00% -1.00% 2025-04-21
SZLNIO 1.96738 0.01203 0.62% 1.47% -2.84% 1.16% 2.19% 2025-04-22
THBNIO 1.09890 0.00919 -0.83% 0.88% 1.93% 3.07% 10.41% 2025-04-22
TJSNIO 3.45558 0.00275 0.08% 2.16% 2.59% 2.44% 2.62% 2025-04-22
TMTNIO 10.5158 0.0571 0.55% 0.41% 0.11% 0.41% -0.27% 2025-04-22
TNDNIO 12.3552 0.0495 -0.40% 0.60% 4.13% 7.64% 5.62% 2025-04-22
TRYNIO 0.96131 0.00245 0.26% -0.12% -0.33% -7.19% -15.18% 2025-04-22
TTDNIO 5.41844 0.00288 0.05% 0.03% 0.05% 0.17% -0.38% 2025-04-22
TWDNIO 1.12921 0.00148 0.13% -0.13% 1.91% 1.21% -0.28% 2025-04-22
TZSNIO 0.0137057 0.0000021 -0.02% -1.14% -1.21% -9.19% -3.66% 2025-04-22
UAHNIO 0.88494 0.00195 0.22% -0.02% 0.95% 1.67% -4.58% 2025-04-22
UGXNIO 0.0100547 0.0000644 0.64% 0.98% 0.68% 0.89% 3.67% 2025-04-22
UNINIO 216.14 3.69 -1.68% 13.98% -11.87% -55.31% -26.12% 2025-04-24
URYNIO 0.87157 0.00448 0.52% 1.56% 0.08% 3.97% -8.94% 2025-04-22
USCNIO 36.77 0.18 0.48% 0.48% 0.18% 0.47% 0.20% 2025-04-24
FJDNIO 16.3424 0.1790 -1.08% 1.11% 2.37% 4.04% 1.78% 2025-04-22
USTNIO 36.79 0.19 0.51% 0.53% 0.22% 0.72% 0.23% 2025-04-24
UZSNIO 0.00284939 0.00001320 0.47% 0.82% 0.20% 0.43% -1.71% 2025-04-22
VNDNIO 0.00141729 0.00000258 0.18% 0.00% -1.14% -1.33% -2.24% 2025-04-22
XAFNIO 0.0644588 0.0009579 1.51% 1.79% 5.89% 12.76% 7.66% 2025-04-22
XLMNIO 10.16 0.42 4.31% 17.80% -2.23% -16.24% 135.64% 2025-04-24
XMRNIO 8288.0 60.7 -0.73% 4.87% 3.23% 17.50% 86.16% 2025-04-24
XOFNIO 0.0646747 0.0000000 0.00% 1.25% 6.25% 10.75% 7.78% 2025-04-23
XPFNIO 0.35165 0.00000 0.00% 0.71% 5.03% 10.40% 7.20% 2025-04-23
XRPNIO 81.0018 0.0672 -0.08% 6.22% -9.62% 6.70% 319.05% 2025-04-24
YERNIO 0.15012 0.00083 0.55% 0.51% 0.74% 2.16% 1.68% 2025-04-22
ZARNIO 1.97982 0.00157 0.08% 2.72% -1.35% 1.97% 3.09% 2025-04-23
ZIGNIO 1.37 0.00 -0.04% -0.01% -0.48% -3.77% -54.67% 2025-04-22
ZMWNIO 1.29 0.01 0.74% -0.02% 2.58% -1.10% -9.47% 2025-04-23
ADANIO 26.35 1.04 4.10% 17.95% -1.56% -14.50% 51.03% 2025-04-24
AEDNIO 10.07027 0.10593 1.06% 1.06% 1.06% 1.06% 0.71% 2025-04-24
AFNNIO 0.51488 0.00163 -0.32% 1.60% -0.88% -1.03% 1.06% 2025-04-24
ALGNIO 8.14 0.09 1.16% 22.13% 9.36% -34.56% 4.09% 2025-04-24
ALLNIO 0.42510 0.00036 0.08% 0.87% 5.47% 10.11% 9.62% 2025-04-24
AMDNIO 0.0949484 0.0009963 1.06% 1.24% 1.39% 2.62% 0.84% 2025-04-24
AOANIO 0.0401556 0.0004213 1.06% 0.06% 0.06% 1.23% -7.82% 2025-04-24
ARSNIO 0.03179 0.00033 1.06% -1.15% -7.20% -10.45% -24.41% 2025-04-24
ATMNIO 167.01 7.92 4.98% 13.58% -7.87% -26.08% -45.88% 2025-04-24
AVXNIO 824.9 9.3 1.14% 18.25% -1.58% -36.57% -36.98% 2025-04-24
AZNNIO 21.7577 0.2283 1.06% 0.76% 0.76% 0.76% 0.72% 2025-04-24
BCHNIO 12942.4 74.0 -0.57% 6.16% 5.31% -18.50% -26.52% 2025-04-24
BDTNIO 0.30285 0.00037 0.12% 0.12% 0.12% -1.53% -9.48% 2025-04-24
BGNNIO 21.5047 0.3229 1.52% 0.82% 6.40% 11.01% 7.06% 2025-04-24
BHDNIO 98.1377 1.0271 1.06% 1.07% 1.07% 1.11% 0.72% 2025-04-24
BIFNIO 0.0123767 0.0001061 -0.85% -0.88% -0.32% 0.00% -3.46% 2025-04-23
BNBNIO 22016.7 363.8 -1.63% 3.17% -5.38% -13.81% -1.25% 2025-04-24
BNDNIO 28.2913 0.4416 1.59% 1.89% 2.88% 5.53% 4.95% 2025-04-23
BOBNIO 5.32599 0.01708 -0.32% -0.17% 0.01% 0.92% 0.16% 2025-04-23
BRLNIO 6.43111 0.03709 0.58% 3.42% 1.30% 8.67% -10.07% 2025-04-23
BSDNIO 36.6000 0.0000 0.00% 0.00% 0.00% 0.00% -0.74% 2025-04-22
BTCNIO 3431928 5,985 0.17% 11.57% 7.18% 0.49% 45.50% 2025-04-24
BWPNIO 2.69371 0.00361 0.13% 1.38% -0.20% 2.79% 2.01% 2025-04-23
BYRNIO 11.2449 0.0389 0.35% 0.35% 0.00% 0.35% 0.15% 2025-04-23
CADNIO 26.5076 0.1414 0.54% 0.37% 3.70% 4.13% -1.08% 2025-04-24
CDFNIO 0.0126120 0.0000000 0.00% 0.11% -1.22% -1.57% -4.82% 2025-04-22
CHFNIO 44.4528 0.4211 0.96% -1.22% 7.28% 10.21% 10.69% 2025-04-24
CLPNIO 0.0382552 0.0002035 0.53% 1.01% -2.97% 3.94% -1.25% 2025-04-22
CNYNIO 5.04550 0.02104 0.42% 1.02% 0.14% 1.15% -0.20% 2025-04-24
COPNIO 0.00859398 0.00004458 0.52% 1.19% -2.66% 3.45% -8.91% 2025-04-22
CRCNIO 0.0732178 0.0001760 -0.24% 1.02% -0.52% 1.36% -0.61% 2025-04-22
CUCNIO 1.52500 0.00000 0.00% 0.00% 0.00% 0.00% -0.97% 2025-04-21
CVENIO 0.38135 0.00131 0.35% 1.75% 6.21% 11.15% 7.33% 2025-04-22
CZKNIO 1.68553 0.00158 0.09% 1.81% 6.30% 12.03% 8.31% 2025-04-22
DAINIO 36.78 0.18 0.48% 0.50% 0.25% 0.48% 0.23% 2025-04-24
DJFNIO 0.20693 0.00099 0.48% 0.41% 0.11% 0.41% -0.35% 2025-04-22
DKKNIO 5.66223 0.01748 0.31% 1.78% 6.85% 11.38% 7.45% 2025-04-22
DOPNIO 0.61605 0.01109 1.83% 2.52% 5.47% 2.49% -0.84% 2025-04-22
DOTNIO 151.84 2.61 1.75% 17.71% -8.03% -37.28% -42.93% 2025-04-24
DZDNIO 0.27883 0.00274 0.99% 0.49% 1.08% 3.10% 1.68% 2025-04-22
EGPNIO 0.72066 0.00395 -0.55% 0.32% -0.68% 0.01% -5.98% 2025-04-22
ERNNIO 2.45333 0.01333 0.55% 0.55% 0.55% 0.55% -0.28% 2025-04-22
ETBNIO 0.27584 0.00371 -1.33% -2.09% -1.15% -3.84% -57.30% 2025-04-22
ETHNIO 65164.6 569.8 -0.87% 12.16% -11.51% -46.54% -44.86% 2025-04-24
GELNIO 13.3964 0.0669 0.50% -0.37% 1.16% 3.04% -2.83% 2025-04-22
GHSNIO 2.38226 0.01486 0.63% 1.05% 0.92% -4.32% -12.92% 2025-04-22
GMDNIO 0.50619 0.00275 0.55% 0.06% -0.44% -0.21% -6.83% 2025-04-22
GNFNIO 0.00425053 0.00000261 0.06% 0.03% -0.12% -0.10% -1.35% 2025-04-22
GTQNIO 4.77741 0.01984 0.42% 0.48% 0.03% 0.57% 0.80% 2025-04-22
GYDNIO 0.17549 0.00095 0.55% 0.40% 0.50% 0.31% -0.67% 2025-04-22
HKDNIO 4.74016 0.02369 0.50% 0.47% 0.69% 0.59% 1.19% 2025-04-24
HNLNIO 1.41960 0.00736 -0.52% -0.52% -1.31% -1.81% -4.91% 2025-04-22
HTGNIO 0.28136 0.00068 0.24% 0.32% 0.21% 0.08% 1.18% 2025-04-22
HUFNIO 0.10312 0.00031 -0.30% 1.82% 4.14% 11.90% 3.34% 2025-04-22
IDRNIO 0.00218291 0.00000744 0.34% 0.12% -1.14% -2.98% -3.85% 2025-04-22
ILSNIO 9.9096 0.0821 0.84% -0.28% -0.42% -1.51% 1.01% 2025-04-22
INRNIO 0.43196 0.00219 0.51% 1.55% 0.93% 1.00% -2.40% 2025-04-22
IQDNIO 0.0280930 0.0001328 0.47% 0.47% 0.18% 0.47% -0.28% 2025-04-22
IRRNIO 0.000871429 0.000000000 0.00% 0.00% 0.00% 0.00% -0.83% 2025-04-21
ISKNIO 0.29169 0.00119 0.41% 1.81% 6.30% 10.77% 11.51% 2025-04-22
JMDNIO 0.23219 0.00062 -0.27% -0.20% -1.24% -1.85% -1.95% 2025-04-22
JODNIO 51.6220 0.0729 -0.14% 0.00% 0.04% 0.06% -0.85% 2025-04-21
JPYNIO 0.25794 0.00281 1.10% 0.92% 6.21% 10.89% 8.76% 2025-04-24
KESNIO 0.28362 0.00089 0.31% 0.27% -0.30% -0.15% 2.98% 2025-04-22
KGSNIO 0.42360 0.00403 0.96% 1.21% 0.33% 0.69% 2.05% 2025-04-22
KHRNIO 0.00919177 0.00002803 0.31% 0.33% 0.04% 0.88% 1.42% 2025-04-22
KMFNIO 0.0855951 0.0000591 0.07% 1.59% 6.32% 10.85% 7.18% 2025-04-22
KRWNIO 0.0258435 0.0001165 0.45% 0.30% 3.62% 4.38% -3.55% 2025-04-22
KYDNIO 44.0301 0.0000 0.00% 0.00% 0.00% 0.00% -1.12% 2025-04-21
KZTNIO 0.0709609 0.0005221 0.74% 0.36% -2.98% 1.71% -14.28% 2025-04-22
LAKNIO 0.00170432 0.00000310 0.18% 0.31% 0.27% 1.06% -1.47% 2025-04-22
LBPNIO 0.0004108 0.0000018 0.44% 0.44% 0.02% 0.44% -0.33% 2025-04-22
LKRNIO 0.12271 0.00040 0.33% -0.05% -0.44% -1.70% -0.01% 2025-04-22
LNKNIO 547.96 3.61 0.66% 22.34% 3.41% -24.84% -1.82% 2025-04-24
LRDNIO 0.18300 0.00000 0.00% 0.00% 0.00% -7.75% -3.70% 2025-04-21
LSLNIO 1.97426 0.01868 0.96% 1.83% -2.42% 1.58% 2.55% 2025-04-22
LTCNIO 3052.83 18.22 -0.59% 10.51% -9.04% -18.79% -2.41% 2025-04-24
LUNNIO 0.002 0.000 20.00% 18.62% 0.00% -45.45% -50.27% 2025-04-09
LYDNIO 6.77128 0.06897 1.03% 2.49% -11.46% -9.28% -10.55% 2025-04-22
MADNIO 3.99265 0.01932 0.49% 1.38% 4.62% 10.37% 9.84% 2025-04-22
MDLNIO 2.15153 0.00741 0.35% 0.52% 5.47% 7.47% 4.15% 2025-04-22
MGANIO 0.00827771 0.00020418 2.53% 1.63% 5.17% 6.13% -1.14% 2025-04-22
MKDNIO 0.68692 0.00764 1.12% 1.52% 5.85% 10.60% 7.52% 2025-04-22
MMKNIO 0.0174810 0.0000000 0.00% 0.00% 0.00% 0.00% -0.67% 2025-04-18
MNTNIO 0.0104028 0.0001536 1.50% 0.45% -1.23% -2.79% -4.27% 2025-04-22
MOPNIO 4.60609 0.03052 0.67% 0.61% 0.84% 0.73% 0.82% 2025-04-22
MTCNIO 9.46 1.26 15.30% 43.85% 21.19% -42.57% -64.57% 2025-04-24
MURNIO 0.82678 0.00245 0.30% 1.31% 2.03% 5.72% 4.25% 2025-04-22
MVRNIO 2.38033 0.01293 0.55% 0.29% 0.25% 0.29% -0.28% 2025-04-22
MWKNIO 0.0212236 0.0000924 -0.43% -0.43% 0.01% 0.53% 0.12% 2025-04-22
MXNNIO 1.87667 0.01261 0.68% 3.07% 2.72% 6.91% -13.25% 2025-04-24
MYRNIO 8.37980 0.00356 0.04% 1.08% 1.48% 2.38% 8.49% 2025-04-22
MZNNIO 0.57599 0.00331 0.58% -0.43% -0.43% 0.57% -0.61% 2025-04-22
NADNIO 1.97426 0.02700 1.39% 1.83% -2.42% 1.58% 2.55% 2025-04-22
NGNNIO 0.0228571 0.0000484 0.21% 0.25% -4.95% -3.57% -23.60% 2025-04-22
NOKNIO 3.53347 0.05572 1.60% 2.66% 1.57% 9.91% 4.99% 2025-04-24
NPRNIO 0.27013 0.00141 0.52% 1.60% 1.34% 1.10% -2.29% 2025-04-22